ARTSIOM SOBAL Endomondo 2014-05-07T07:04:40Z 7B_full http://www.endomondo.com/ 7B_full MOUNTAIN_BIKING 2014-03-15T04:26:03Z 275.1 2014-03-15T04:26:31Z 275.0 2014-03-15T04:26:37Z 274.5 2014-03-15T04:26:46Z 274.1 2014-03-15T04:26:53Z 274.4 2014-03-15T04:26:58Z 276.8 2014-03-15T04:27:03Z 278.4 2014-03-15T04:27:11Z 277.1 2014-03-15T04:27:21Z 276.6 2014-03-15T04:27:26Z 276.3 2014-03-15T04:27:31Z 274.2 2014-03-15T04:27:36Z 273.2 2014-03-15T04:27:42Z 271.6 2014-03-15T04:27:47Z 270.6 2014-03-15T04:27:53Z 270.0 2014-03-15T04:27:59Z 269.0 2014-03-15T04:28:02Z 266.2 2014-03-15T04:28:07Z 264.8 2014-03-15T04:28:10Z 263.0 2014-03-15T04:28:13Z 261.9 2014-03-15T04:28:16Z 258.4 2014-03-15T04:28:22Z 258.3 2014-03-15T04:28:25Z 255.7 2014-03-15T04:28:31Z 254.6 2014-03-15T04:28:34Z 252.9 2014-03-15T04:28:40Z 252.2 2014-03-15T04:28:43Z 249.5 2014-03-15T04:28:49Z 250.8 2014-03-15T04:28:52Z 249.5 2014-03-15T04:28:55Z 248.8 2014-03-15T04:28:58Z 249.7 2014-03-15T04:29:01Z 248.9 2014-03-15T04:29:04Z 249.1 2014-03-15T04:29:07Z 246.7 2014-03-15T04:29:12Z 246.9 2014-03-15T04:29:18Z 247.4 2014-03-15T04:29:21Z 245.8 2014-03-15T04:29:27Z 242.8 2014-03-15T04:29:33Z 243.7 2014-03-15T04:29:36Z 243.6 2014-03-15T04:29:39Z 241.6 2014-03-15T04:29:44Z 241.3 2014-03-15T04:29:47Z 241.7 2014-03-15T04:29:50Z 241.7 2014-03-15T04:29:53Z 241.3 2014-03-15T04:29:56Z 240.9 2014-03-15T04:29:59Z 240.8 2014-03-15T04:30:02Z 239.2 2014-03-15T04:30:05Z 237.9 2014-03-15T04:30:08Z 237.6 2014-03-15T04:30:13Z 244.2 2014-03-15T04:30:19Z 246.7 2014-03-15T04:30:25Z 246.6 2014-03-15T04:30:30Z 247.9 2014-03-15T04:30:36Z 249.7 2014-03-15T04:30:41Z 252.2 2014-03-15T04:30:47Z 250.4 2014-03-15T04:30:53Z 252.1 2014-03-15T04:30:59Z 253.1 2014-03-15T04:31:02Z 254.4 2014-03-15T04:31:08Z 255.1 2014-03-15T04:31:14Z 255.4 2014-03-15T04:31:20Z 254.7 2014-03-15T04:31:25Z 256.2 2014-03-15T04:31:31Z 256.5 2014-03-15T04:31:34Z 256.7 2014-03-15T04:31:40Z 257.1 2014-03-15T04:31:45Z 257.1 2014-03-15T04:31:48Z 257.2 2014-03-15T04:31:53Z 256.9 2014-03-15T04:31:56Z 258.0 2014-03-15T04:32:01Z 259.4 2014-03-15T04:32:07Z 259.5 2014-03-15T04:32:12Z 258.8 2014-03-15T04:32:18Z 258.0 2014-03-15T04:32:21Z 258.9 2014-03-15T04:32:27Z 258.2 2014-03-15T04:32:32Z 258.8 2014-03-15T04:32:38Z 260.2 2014-03-15T04:32:44Z 259.6 2014-03-15T04:32:49Z 259.5 2014-03-15T04:32:52Z 2014-03-15T04:32:58Z 2014-03-15T04:34:12Z 260.3 2014-03-15T04:34:12Z 261.1 2014-03-15T04:34:18Z 261.2 2014-03-15T04:34:24Z 259.9 2014-03-15T04:34:27Z 259.9 2014-03-15T04:34:33Z 259.0 2014-03-15T04:34:39Z 258.6 2014-03-15T04:34:44Z 258.7 2014-03-15T04:34:47Z 257.5 2014-03-15T04:34:52Z 257.4 2014-03-15T04:34:55Z 257.6 2014-03-15T04:34:58Z 257.8 2014-03-15T04:35:04Z 255.8 2014-03-15T04:35:07Z 255.5 2014-03-15T04:35:13Z 255.5 2014-03-15T04:35:16Z 256.5 2014-03-15T04:35:19Z 255.0 2014-03-15T04:35:25Z 254.2 2014-03-15T04:35:28Z 253.0 2014-03-15T04:35:33Z 254.3 2014-03-15T04:35:36Z 255.9 2014-03-15T04:35:41Z 254.6 2014-03-15T04:35:47Z 254.5 2014-03-15T04:35:53Z 255.0 2014-03-15T04:35:57Z 255.4 2014-03-15T04:36:01Z 253.9 2014-03-15T04:36:07Z 253.9 2014-03-15T04:36:10Z 252.7 2014-03-15T04:36:16Z 252.6 2014-03-15T04:36:22Z 253.4 2014-03-15T04:36:27Z 254.3 2014-03-15T04:36:33Z 254.8 2014-03-15T04:36:36Z 253.9 2014-03-15T04:36:43Z 256.0 2014-03-15T04:36:49Z 255.9 2014-03-15T04:36:52Z 256.3 2014-03-15T04:36:58Z 258.4 2014-03-15T04:37:03Z 260.0 2014-03-15T04:37:09Z 259.2 2014-03-15T04:37:15Z 258.9 2014-03-15T04:37:18Z 258.7 2014-03-15T04:37:23Z 257.1 2014-03-15T04:37:29Z 257.3 2014-03-15T04:37:32Z 261.1 2014-03-15T04:37:38Z 261.5 2014-03-15T04:37:41Z 262.0 2014-03-15T04:37:47Z 262.5 2014-03-15T04:37:52Z 261.6 2014-03-15T04:37:55Z 259.7 2014-03-15T04:38:01Z 261.1 2014-03-15T04:38:08Z 257.6 2014-03-15T04:38:14Z 257.9 2014-03-15T04:38:19Z 257.7 2014-03-15T04:38:26Z 255.6 2014-03-15T04:38:32Z 255.4 2014-03-15T04:38:35Z 2014-03-15T04:38:41Z 2014-03-15T04:39:40Z 260.1 2014-03-15T04:39:40Z 261.1 2014-03-15T04:39:46Z 258.2 2014-03-15T04:39:53Z 258.7 2014-03-15T04:39:59Z 257.6 2014-03-15T04:40:02Z 255.4 2014-03-15T04:40:08Z 255.1 2014-03-15T04:40:14Z 256.0 2014-03-15T04:40:20Z 256.4 2014-03-15T04:40:26Z 255.8 2014-03-15T04:40:31Z 256.2 2014-03-15T04:40:34Z 256.0 2014-03-15T04:40:40Z 255.2 2014-03-15T04:40:45Z 254.6 2014-03-15T04:40:50Z 255.0 2014-03-15T04:40:53Z 256.3 2014-03-15T04:40:59Z 257.7 2014-03-15T04:41:06Z 262.4 2014-03-15T04:41:14Z 262.2 2014-03-15T04:41:20Z 258.5 2014-03-15T04:41:26Z 258.2 2014-03-15T04:41:32Z 259.0 2014-03-15T04:41:40Z 258.2 2014-03-15T04:41:46Z 260.6 2014-03-15T04:41:51Z 259.1 2014-03-15T04:41:54Z 258.9 2014-03-15T04:42:00Z 258.4 2014-03-15T04:42:05Z 254.5 2014-03-15T04:42:11Z 252.4 2014-03-15T04:42:16Z 246.9 2014-03-15T04:42:26Z 246.3 2014-03-15T04:42:32Z 248.0 2014-03-15T04:42:37Z 246.7 2014-03-15T04:42:42Z 242.8 2014-03-15T04:42:48Z 242.2 2014-03-15T04:42:51Z 243.3 2014-03-15T04:42:58Z 244.2 2014-03-15T04:43:03Z 242.2 2014-03-15T04:43:11Z 241.8 2014-03-15T04:43:14Z 240.2 2014-03-15T04:43:19Z 240.0 2014-03-15T04:43:25Z 238.6 2014-03-15T04:43:31Z 237.8 2014-03-15T04:43:34Z 238.0 2014-03-15T04:43:41Z 237.9 2014-03-15T04:43:47Z 238.9 2014-03-15T04:43:52Z 240.4 2014-03-15T04:43:55Z 242.8 2014-03-15T04:44:01Z 243.2 2014-03-15T04:44:07Z 243.8 2014-03-15T04:44:12Z 242.6 2014-03-15T04:44:17Z 244.0 2014-03-15T04:44:23Z 241.4 2014-03-15T04:44:29Z 239.5 2014-03-15T04:44:34Z 238.6 2014-03-15T04:44:39Z 237.5 2014-03-15T04:44:45Z 238.5 2014-03-15T04:44:51Z 238.1 2014-03-15T04:44:54Z 240.1 2014-03-15T04:45:00Z 241.6 2014-03-15T04:45:06Z 241.4 2014-03-15T04:45:09Z 242.3 2014-03-15T04:45:12Z 242.1 2014-03-15T04:45:15Z 244.1 2014-03-15T04:45:21Z 246.0 2014-03-15T04:45:26Z 249.0 2014-03-15T04:45:32Z 248.2 2014-03-15T04:45:38Z 250.1 2014-03-15T04:45:45Z 250.0 2014-03-15T04:45:47Z 2014-03-15T04:45:53Z 2014-03-15T04:46:53Z 251.3 2014-03-15T04:46:53Z 249.4 2014-03-15T04:46:59Z 248.6 2014-03-15T04:47:05Z 249.6 2014-03-15T04:47:11Z 253.2 2014-03-15T04:47:16Z 253.8 2014-03-15T04:47:22Z 253.8 2014-03-15T04:47:25Z 253.6 2014-03-15T04:47:29Z 254.2 2014-03-15T04:47:35Z 257.3 2014-03-15T04:47:41Z 257.3 2014-03-15T04:47:46Z 257.4 2014-03-15T04:47:52Z 256.1 2014-03-15T04:47:58Z 256.3 2014-03-15T04:48:04Z 256.3 2014-03-15T04:48:10Z 258.7 2014-03-15T04:48:17Z 257.9 2014-03-15T04:48:23Z 258.1 2014-03-15T04:48:26Z 257.5 2014-03-15T04:48:31Z 260.3 2014-03-15T04:48:39Z 264.0 2014-03-15T04:48:45Z 261.0 2014-03-15T04:48:51Z 259.5 2014-03-15T04:48:57Z 260.8 2014-03-15T04:49:04Z 264.3 2014-03-15T04:49:11Z 265.7 2014-03-15T04:49:18Z 264.6 2014-03-15T04:49:24Z 262.9 2014-03-15T04:49:29Z 261.2 2014-03-15T04:49:35Z 262.3 2014-03-15T04:49:41Z 263.8 2014-03-15T04:49:49Z 263.8 2014-03-15T04:49:58Z 262.7 2014-03-15T04:50:02Z 264.3 2014-03-15T04:50:07Z 266.8 2014-03-15T04:50:13Z 267.0 2014-03-15T04:50:19Z 266.7 2014-03-15T04:50:21Z 2014-03-15T04:50:27Z 2014-03-15T04:50:47Z 265.4 2014-03-15T04:50:47Z 265.4 2014-03-15T04:50:53Z 263.8 2014-03-15T04:51:01Z 264.3 2014-03-15T04:51:07Z 266.3 2014-03-15T04:51:14Z 275.9 2014-03-15T04:51:20Z 274.8 2014-03-15T04:51:27Z 280.6 2014-03-15T04:51:34Z 279.7 2014-03-15T04:51:40Z 274.9 2014-03-15T04:51:46Z 272.7 2014-03-15T04:51:49Z 271.3 2014-03-15T04:51:52Z 270.4 2014-03-15T04:51:57Z 270.2 2014-03-15T04:52:01Z 269.1 2014-03-15T04:52:06Z 266.4 2014-03-15T04:52:11Z 270.6 2014-03-15T04:52:17Z 269.7 2014-03-15T04:52:23Z 272.7 2014-03-15T04:52:29Z 272.6 2014-03-15T04:52:35Z 272.8 2014-03-15T04:52:41Z 271.3 2014-03-15T04:52:48Z 270.1 2014-03-15T04:52:53Z 266.7 2014-03-15T04:52:57Z 267.7 2014-03-15T04:53:00Z 265.1 2014-03-15T04:53:06Z 263.1 2014-03-15T04:53:12Z 263.4 2014-03-15T04:53:18Z 264.6 2014-03-15T04:53:24Z 265.2 2014-03-15T04:53:32Z 272.4 2014-03-15T04:53:38Z 273.3 2014-03-15T04:53:43Z 273.5 2014-03-15T04:53:51Z 271.2 2014-03-15T04:53:56Z 270.2 2014-03-15T04:53:59Z 2014-03-15T04:54:04Z 2014-03-15T04:55:16Z 266.5 2014-03-15T04:55:16Z 274.0 2014-03-15T04:55:24Z 263.2 2014-03-15T04:55:30Z 261.4 2014-03-15T04:55:37Z 259.0 2014-03-15T04:55:43Z 262.7 2014-03-15T04:55:48Z 260.1 2014-03-15T04:55:54Z 255.8 2014-03-15T04:56:01Z 261.9 2014-03-15T04:56:09Z 260.9 2014-03-15T04:56:15Z 258.4 2014-03-15T04:56:22Z 260.2 2014-03-15T04:56:29Z 262.5 2014-03-15T04:56:37Z 263.5 2014-03-15T04:56:43Z 268.0 2014-03-15T04:56:51Z 267.4 2014-03-15T04:57:01Z 281.4 2014-03-15T04:57:10Z 293.2 2014-03-15T04:57:17Z 294.2 2014-03-15T04:57:25Z 292.9 2014-03-15T04:57:31Z 295.2 2014-03-15T04:57:40Z 291.5 2014-03-15T04:57:47Z 292.4 2014-03-15T04:57:50Z 2014-03-15T04:57:55Z 2014-03-15T04:58:36Z 289.9 2014-03-15T04:58:36Z 290.2 2014-03-15T04:58:44Z 285.7 2014-03-15T04:58:54Z 287.4 2014-03-15T04:59:00Z 287.4 2014-03-15T04:59:05Z 2014-03-15T04:59:05Z 2014-03-15T04:59:21Z 277.5 2014-03-15T04:59:21Z 276.7 2014-03-15T04:59:31Z 276.1 2014-03-15T04:59:37Z 271.0 2014-03-15T04:59:44Z 271.6 2014-03-15T04:59:52Z 268.5 2014-03-15T04:59:59Z 271.1 2014-03-15T05:00:06Z 273.7 2014-03-15T05:00:13Z 277.3 2014-03-15T05:00:18Z 275.6 2014-03-15T05:00:24Z 274.0 2014-03-15T05:00:31Z 272.1 2014-03-15T05:00:36Z 273.6 2014-03-15T05:00:43Z 272.8 2014-03-15T05:00:50Z 272.7 2014-03-15T05:00:56Z 273.8 2014-03-15T05:01:06Z 287.3 2014-03-15T05:01:14Z 291.5 2014-03-15T05:01:19Z 284.2 2014-03-15T05:01:26Z 281.3 2014-03-15T05:01:31Z 281.6 2014-03-15T05:01:36Z 280.2 2014-03-15T05:01:41Z 284.1 2014-03-15T05:01:47Z 280.6 2014-03-15T05:01:53Z 274.1 2014-03-15T05:01:59Z 278.3 2014-03-15T05:02:04Z 275.2 2014-03-15T05:02:10Z 274.5 2014-03-15T05:02:16Z 273.7 2014-03-15T05:02:23Z 273.4 2014-03-15T05:02:31Z 284.8 2014-03-15T05:02:37Z 282.0 2014-03-15T05:02:44Z 285.9 2014-03-15T05:02:50Z 281.4 2014-03-15T05:02:55Z 288.6 2014-03-15T05:03:00Z 283.9 2014-03-15T05:03:05Z 281.8 2014-03-15T05:03:10Z 287.6 2014-03-15T05:03:17Z 286.8 2014-03-15T05:03:24Z 284.0 2014-03-15T05:03:29Z 284.5 2014-03-15T05:03:34Z 278.6 2014-03-15T05:03:40Z 271.3 2014-03-15T05:03:47Z 263.4 2014-03-15T05:03:57Z 266.4 2014-03-15T05:04:05Z 263.7 2014-03-15T05:04:14Z 268.2 2014-03-15T05:04:20Z 267.4 2014-03-15T05:04:25Z 266.2 2014-03-15T05:04:31Z 267.6 2014-03-15T05:04:37Z 270.2 2014-03-15T05:04:47Z 267.3 2014-03-15T05:04:57Z 269.0 2014-03-15T05:05:03Z 268.7 2014-03-15T05:05:09Z 268.1 2014-03-15T05:05:15Z 265.5 2014-03-15T05:05:21Z 264.3 2014-03-15T05:05:26Z 264.8 2014-03-15T05:05:32Z 263.3 2014-03-15T05:05:38Z 264.4 2014-03-15T05:05:44Z 261.3 2014-03-15T05:05:49Z 260.3 2014-03-15T05:05:52Z 262.2 2014-03-15T05:05:58Z 262.6 2014-03-15T05:06:01Z 263.1 2014-03-15T05:06:04Z 263.2 2014-03-15T05:06:09Z 263.2 2014-03-15T05:06:12Z 264.7 2014-03-15T05:06:18Z 264.6 2014-03-15T05:06:21Z 263.2 2014-03-15T05:06:26Z 265.3 2014-03-15T05:06:32Z 265.7 2014-03-15T05:06:38Z 266.5 2014-03-15T05:06:44Z 267.2 2014-03-15T05:06:50Z 267.2 2014-03-15T05:06:56Z 267.3 2014-03-15T05:07:01Z 268.1 2014-03-15T05:07:07Z 268.2 2014-03-15T05:07:13Z 268.7 2014-03-15T05:07:19Z 268.3 2014-03-15T05:07:25Z 267.2 2014-03-15T05:07:30Z 266.3 2014-03-15T05:07:36Z 264.2 2014-03-15T05:07:42Z 263.3 2014-03-15T05:07:48Z 266.2 2014-03-15T05:07:54Z 266.9 2014-03-15T05:08:00Z 267.2 2014-03-15T05:08:05Z 266.4 2014-03-15T05:08:11Z 267.2 2014-03-15T05:08:17Z 266.4 2014-03-15T05:08:21Z 266.0 2014-03-15T05:08:27Z 264.5 2014-03-15T05:08:30Z 265.4 2014-03-15T05:08:37Z 265.5 2014-03-15T05:08:43Z 265.2 2014-03-15T05:08:49Z 263.4 2014-03-15T05:08:54Z 262.9 2014-03-15T05:09:00Z 260.4 2014-03-15T05:09:05Z 259.6 2014-03-15T05:09:11Z 258.6 2014-03-15T05:09:14Z 258.2 2014-03-15T05:09:19Z 257.6 2014-03-15T05:09:25Z 258.1 2014-03-15T05:09:28Z 257.6 2014-03-15T05:09:34Z 257.8 2014-03-15T05:09:40Z 255.7 2014-03-15T05:09:46Z 254.6 2014-03-15T05:09:51Z 255.3 2014-03-15T05:09:55Z 254.4 2014-03-15T05:09:58Z 254.0 2014-03-15T05:10:01Z 252.9 2014-03-15T05:10:04Z 249.8 2014-03-15T05:10:10Z 246.7 2014-03-15T05:10:16Z 247.3 2014-03-15T05:10:21Z 248.0 2014-03-15T05:10:27Z 249.0 2014-03-15T05:10:33Z 245.6 2014-03-15T05:10:36Z 243.1 2014-03-15T05:10:42Z 241.9 2014-03-15T05:10:47Z 242.2 2014-03-15T05:10:50Z 242.4 2014-03-15T05:10:56Z 242.8 2014-03-15T05:11:01Z 243.5 2014-03-15T05:11:04Z 245.6 2014-03-15T05:11:07Z 245.9 2014-03-15T05:11:13Z 244.9 2014-03-15T05:11:16Z 242.7 2014-03-15T05:11:22Z 239.6 2014-03-15T05:11:29Z 238.6 2014-03-15T05:11:35Z 238.6 2014-03-15T05:11:38Z 239.8 2014-03-15T05:11:41Z 241.0 2014-03-15T05:11:47Z 241.3 2014-03-15T05:11:50Z 240.0 2014-03-15T05:11:56Z 241.7 2014-03-15T05:12:02Z 241.6 2014-03-15T05:12:07Z 241.8 2014-03-15T05:12:14Z 240.6 2014-03-15T05:12:19Z 242.4 2014-03-15T05:12:25Z 242.5 2014-03-15T05:12:31Z 243.2 2014-03-15T05:12:37Z 242.6 2014-03-15T05:12:43Z 240.4 2014-03-15T05:12:49Z 238.9 2014-03-15T05:12:54Z 239.8 2014-03-15T05:12:57Z 240.7 2014-03-15T05:13:03Z 239.1 2014-03-15T05:13:08Z 239.3 2014-03-15T05:13:11Z 240.1 2014-03-15T05:13:17Z 238.0 2014-03-15T05:13:23Z 237.9 2014-03-15T05:13:28Z 239.2 2014-03-15T05:13:34Z 240.1 2014-03-15T05:13:40Z 238.7 2014-03-15T05:13:45Z 239.2 2014-03-15T05:13:48Z 239.9 2014-03-15T05:13:51Z 238.4 2014-03-15T05:13:57Z 237.4 2014-03-15T05:14:00Z 235.6 2014-03-15T05:14:03Z 234.3 2014-03-15T05:14:06Z 234.3 2014-03-15T05:14:12Z 232.2 2014-03-15T05:14:15Z 230.5 2014-03-15T05:14:20Z 229.0 2014-03-15T05:14:23Z 227.3 2014-03-15T05:14:29Z 227.1 2014-03-15T05:14:32Z 227.7 2014-03-15T05:14:37Z 227.5 2014-03-15T05:14:44Z 229.8 2014-03-15T05:14:49Z 232.1 2014-03-15T05:14:56Z 233.4 2014-03-15T05:15:04Z 237.1 2014-03-15T05:15:11Z 240.4 2014-03-15T05:15:18Z 243.7 2014-03-15T05:15:25Z 244.6 2014-03-15T05:15:28Z 247.6 2014-03-15T05:15:37Z 249.3 2014-03-15T05:15:44Z 247.6 2014-03-15T05:15:52Z 246.8 2014-03-15T05:15:58Z 246.9 2014-03-15T05:16:03Z 249.6 2014-03-15T05:16:10Z 248.4 2014-03-15T05:16:17Z 249.3 2014-03-15T05:16:25Z 248.4 2014-03-15T05:16:30Z 249.1 2014-03-15T05:16:36Z 251.6 2014-03-15T05:16:43Z 251.5 2014-03-15T05:16:49Z 248.5 2014-03-15T05:16:55Z 245.3 2014-03-15T05:17:01Z 243.6 2014-03-15T05:17:09Z 247.7 2014-03-15T05:17:16Z 249.1 2014-03-15T05:17:25Z 249.5 2014-03-15T05:17:34Z 249.0 2014-03-15T05:17:43Z 249.5 2014-03-15T05:17:51Z 254.4 2014-03-15T05:18:00Z 257.4 2014-03-15T05:18:06Z 254.7 2014-03-15T05:18:11Z 254.2 2014-03-15T05:18:19Z 254.8 2014-03-15T05:18:26Z 253.1 2014-03-15T05:18:33Z 250.6 2014-03-15T05:18:40Z 247.6 2014-03-15T05:18:46Z 243.2 2014-03-15T05:18:52Z 241.8 2014-03-15T05:18:58Z 240.5 2014-03-15T05:19:04Z 239.1 2014-03-15T05:19:09Z 240.1 2014-03-15T05:19:15Z 239.9 2014-03-15T05:19:20Z 239.6 2014-03-15T05:19:27Z 237.3 2014-03-15T05:19:33Z 235.6 2014-03-15T05:19:36Z 227.9 2014-03-15T05:19:42Z 228.4 2014-03-15T05:19:47Z 230.0 2014-03-15T05:19:51Z 230.8 2014-03-15T05:19:58Z 232.5 2014-03-15T05:20:07Z 232.0 2014-03-15T05:20:13Z 233.2 2014-03-15T05:20:18Z 235.2 2014-03-15T05:20:25Z 234.8 2014-03-15T05:20:31Z 235.5 2014-03-15T05:20:36Z 234.9 2014-03-15T05:20:39Z 234.6 2014-03-15T05:20:42Z 234.6 2014-03-15T05:20:48Z 236.1 2014-03-15T05:20:55Z 240.2 2014-03-15T05:21:03Z 245.3 2014-03-15T05:21:13Z 249.9 2014-03-15T05:21:22Z 251.9 2014-03-15T05:21:33Z 254.4 2014-03-15T05:21:41Z 253.2 2014-03-15T05:21:49Z 254.2 2014-03-15T05:21:56Z 250.9 2014-03-15T05:22:01Z 249.3 2014-03-15T05:22:04Z 247.2 2014-03-15T05:22:07Z 245.2 2014-03-15T05:22:10Z 240.9 2014-03-15T05:22:16Z 240.6 2014-03-15T05:22:21Z 239.6 2014-03-15T05:22:24Z 240.3 2014-03-15T05:22:30Z 240.3 2014-03-15T05:22:34Z 239.2 2014-03-15T05:22:40Z 239.2 2014-03-15T05:22:45Z 240.2 2014-03-15T05:22:52Z 241.8 2014-03-15T05:23:01Z 244.1 2014-03-15T05:23:11Z 245.7 2014-03-15T05:23:24Z 252.9 2014-03-15T05:23:40Z 254.8 2014-03-15T05:23:47Z 252.4 2014-03-15T05:23:53Z 250.0 2014-03-15T05:24:01Z 250.2 2014-03-15T05:24:09Z 250.4 2014-03-15T05:24:16Z 252.0 2014-03-15T05:24:25Z 253.2 2014-03-15T05:24:33Z 253.6 2014-03-15T05:24:38Z 254.4 2014-03-15T05:24:45Z 254.2 2014-03-15T05:24:58Z 252.5 2014-03-15T05:25:05Z 251.9 2014-03-15T05:25:15Z 249.5 2014-03-15T05:25:26Z 248.2 2014-03-15T05:25:36Z 247.2 2014-03-15T05:25:47Z 245.5 2014-03-15T05:25:55Z 244.8 2014-03-15T05:26:02Z 246.2 2014-03-15T05:26:08Z 243.5 2014-03-15T05:26:14Z 241.2 2014-03-15T05:26:19Z 240.4 2014-03-15T05:26:25Z 239.4 2014-03-15T05:26:34Z 239.9 2014-03-15T05:26:50Z 235.3 2014-03-15T05:26:57Z 234.8 2014-03-15T05:27:04Z 235.2 2014-03-15T05:27:10Z 235.3 2014-03-15T05:27:16Z 228.5 2014-03-15T05:27:21Z 226.1 2014-03-15T05:27:25Z 229.4 2014-03-15T05:27:31Z 226.6 2014-03-15T05:27:38Z 226.8 2014-03-15T05:27:43Z 227.1 2014-03-15T05:27:50Z 223.5 2014-03-15T05:27:57Z 229.1 2014-03-15T05:28:05Z 228.0 2014-03-15T05:28:11Z 226.4 2014-03-15T05:28:17Z 223.1 2014-03-15T05:28:24Z 223.3 2014-03-15T05:28:29Z 222.5 2014-03-15T05:28:32Z 221.5 2014-03-15T05:28:39Z 221.4 2014-03-15T05:28:44Z 216.8 2014-03-15T05:28:51Z 214.5 2014-03-15T05:28:56Z 219.2 2014-03-15T05:29:03Z 232.2 2014-03-15T05:29:10Z 229.6 2014-03-15T05:29:17Z 228.7 2014-03-15T05:29:25Z 220.5 2014-03-15T05:29:32Z 222.6 2014-03-15T05:29:36Z 216.7 2014-03-15T05:29:42Z 216.8 2014-03-15T05:29:49Z 217.4 2014-03-15T05:29:55Z 216.1 2014-03-15T05:30:01Z 214.5 2014-03-15T05:30:08Z 214.5 2014-03-15T05:30:15Z 2014-03-15T05:30:15Z 2014-03-15T05:30:28Z 211.0 2014-03-15T05:30:28Z 212.7 2014-03-15T05:30:34Z 212.9 2014-03-15T05:30:40Z 211.5 2014-03-15T05:30:48Z 210.1 2014-03-15T05:30:54Z 210.3 2014-03-15T05:31:01Z 211.1 2014-03-15T05:31:08Z 217.4 2014-03-15T05:31:20Z 225.1 2014-03-15T05:31:30Z 231.6 2014-03-15T05:31:38Z 233.0 2014-03-15T05:31:48Z 235.8 2014-03-15T05:32:01Z 240.8 2014-03-15T05:32:08Z 240.8 2014-03-15T05:32:15Z 2014-03-15T05:32:15Z 2014-03-15T05:32:24Z 241.4 2014-03-15T05:32:24Z 237.1 2014-03-15T05:32:30Z 235.1 2014-03-15T05:32:36Z 236.2 2014-03-15T05:32:44Z 235.3 2014-03-15T05:32:50Z 235.7 2014-03-15T05:32:55Z 237.8 2014-03-15T05:33:00Z 241.1 2014-03-15T05:33:09Z 242.0 2014-03-15T05:33:16Z 240.8 2014-03-15T05:33:26Z 242.2 2014-03-15T05:33:35Z 244.1 2014-03-15T05:33:41Z 243.8 2014-03-15T05:33:50Z 242.5 2014-03-15T05:33:58Z 242.1 2014-03-15T05:34:02Z 241.6 2014-03-15T05:34:07Z 241.7 2014-03-15T05:34:10Z 240.3 2014-03-15T05:34:17Z 241.3 2014-03-15T05:34:24Z 238.7 2014-03-15T05:34:30Z 237.6 2014-03-15T05:34:35Z 236.7 2014-03-15T05:34:40Z 234.2 2014-03-15T05:34:44Z 234.3 2014-03-15T05:34:48Z 231.6 2014-03-15T05:34:54Z 230.1 2014-03-15T05:34:57Z 228.8 2014-03-15T05:35:00Z 228.6 2014-03-15T05:35:05Z 229.8 2014-03-15T05:35:13Z 235.9 2014-03-15T05:35:23Z 237.1 2014-03-15T05:35:31Z 236.1 2014-03-15T05:35:38Z 234.0 2014-03-15T05:35:45Z 232.1 2014-03-15T05:35:51Z 229.4 2014-03-15T05:35:57Z 226.6 2014-03-15T05:36:02Z 223.8 2014-03-15T05:36:05Z 223.1 2014-03-15T05:36:08Z 219.3 2014-03-15T05:36:14Z 220.7 2014-03-15T05:36:17Z 220.6 2014-03-15T05:36:20Z 219.3 2014-03-15T05:36:23Z 220.7 2014-03-15T05:36:29Z 221.2 2014-03-15T05:36:36Z 221.1 2014-03-15T05:36:41Z 221.2 2014-03-15T05:36:44Z 219.7 2014-03-15T05:36:49Z 219.0 2014-03-15T05:36:52Z 216.8 2014-03-15T05:36:58Z 217.5 2014-03-15T05:37:01Z 217.0 2014-03-15T05:37:04Z 216.1 2014-03-15T05:37:10Z 214.0 2014-03-15T05:37:15Z 213.8 2014-03-15T05:37:21Z 214.5 2014-03-15T05:37:24Z 214.9 2014-03-15T05:37:27Z 218.3 2014-03-15T05:37:30Z 219.7 2014-03-15T05:37:36Z 220.0 2014-03-15T05:37:41Z 220.1 2014-03-15T05:37:46Z 220.0 2014-03-15T05:37:52Z 219.0 2014-03-15T05:37:55Z 218.1 2014-03-15T05:38:01Z 219.1 2014-03-15T05:38:06Z 220.4 2014-03-15T05:38:11Z 221.5 2014-03-15T05:38:18Z 221.6 2014-03-15T05:38:25Z 221.6 2014-03-15T05:38:31Z 224.0 2014-03-15T05:38:35Z 225.0 2014-03-15T05:38:42Z 224.3 2014-03-15T05:38:47Z 226.4 2014-03-15T05:38:55Z 226.2 2014-03-15T05:39:02Z 226.8 2014-03-15T05:39:07Z 229.3 2014-03-15T05:39:12Z 232.7 2014-03-15T05:39:18Z 233.4 2014-03-15T05:39:23Z 235.9 2014-03-15T05:39:31Z 235.4 2014-03-15T05:39:36Z 231.7 2014-03-15T05:39:43Z 233.2 2014-03-15T05:39:49Z 238.4 2014-03-15T05:39:54Z 242.0 2014-03-15T05:40:06Z 242.3 2014-03-15T05:40:14Z 238.7 2014-03-15T05:40:20Z 237.3 2014-03-15T05:40:23Z 236.9 2014-03-15T05:40:29Z 238.8 2014-03-15T05:40:35Z 240.0 2014-03-15T05:40:40Z 240.6 2014-03-15T05:40:45Z 238.8 2014-03-15T05:40:52Z 238.6 2014-03-15T05:40:58Z 240.6 2014-03-15T05:41:04Z 238.0 2014-03-15T05:41:13Z 236.3 2014-03-15T05:41:19Z 227.7 2014-03-15T05:41:32Z 225.1 2014-03-15T05:41:39Z 222.1 2014-03-15T05:41:48Z 221.2 2014-03-15T05:41:52Z 220.5 2014-03-15T05:41:57Z 219.9 2014-03-15T05:41:59Z 2014-03-15T05:42:04Z 2014-03-15T05:42:34Z 218.8 2014-03-15T05:42:34Z 219.9 2014-03-15T05:42:39Z 220.9 2014-03-15T05:42:44Z 220.4 2014-03-15T05:42:47Z 219.1 2014-03-15T05:42:50Z 219.7 2014-03-15T05:42:56Z 218.5 2014-03-15T05:43:02Z 218.9 2014-03-15T05:43:08Z 219.8 2014-03-15T05:43:14Z 220.5 2014-03-15T05:43:17Z 220.5 2014-03-15T05:43:20Z 220.9 2014-03-15T05:43:23Z 220.9 2014-03-15T05:43:29Z 222.2 2014-03-15T05:43:35Z 218.7 2014-03-15T05:43:41Z 218.4 2014-03-15T05:43:47Z 217.1 2014-03-15T05:43:52Z 218.9 2014-03-15T05:44:00Z 217.1 2014-03-15T05:44:03Z 214.5 2014-03-15T05:44:09Z 213.3 2014-03-15T05:44:15Z 214.3 2014-03-15T05:44:21Z 214.2 2014-03-15T05:44:27Z 215.6 2014-03-15T05:44:30Z 215.2 2014-03-15T05:44:36Z 215.8 2014-03-15T05:44:42Z 217.7 2014-03-15T05:44:47Z 218.7 2014-03-15T05:44:52Z 219.7 2014-03-15T05:44:55Z 220.5 2014-03-15T05:45:01Z 220.8 2014-03-15T05:45:05Z 220.5 2014-03-15T05:45:11Z 222.0 2014-03-15T05:45:16Z 222.3 2014-03-15T05:45:22Z 222.7 2014-03-15T05:45:28Z 223.2 2014-03-15T05:45:31Z 224.9 2014-03-15T05:45:34Z 225.6 2014-03-15T05:45:40Z 226.0 2014-03-15T05:45:46Z 225.5 2014-03-15T05:45:52Z 226.0 2014-03-15T05:45:55Z 225.8 2014-03-15T05:46:01Z 224.4 2014-03-15T05:46:06Z 220.6 2014-03-15T05:46:12Z 222.1 2014-03-15T05:46:17Z 222.4 2014-03-15T05:46:20Z 224.8 2014-03-15T05:46:25Z 226.5 2014-03-15T05:46:32Z 228.7 2014-03-15T05:46:39Z 230.5 2014-03-15T05:46:47Z 233.0 2014-03-15T05:46:53Z 234.1 2014-03-15T05:47:01Z 230.7 2014-03-15T05:47:07Z 228.6 2014-03-15T05:47:12Z 228.2 2014-03-15T05:47:18Z 227.2 2014-03-15T05:47:21Z 227.6 2014-03-15T05:47:24Z 228.7 2014-03-15T05:47:27Z 229.6 2014-03-15T05:47:33Z 229.2 2014-03-15T05:47:36Z 229.6 2014-03-15T05:47:42Z 230.1 2014-03-15T05:47:46Z 234.7 2014-03-15T05:47:53Z 238.6 2014-03-15T05:48:00Z 241.1 2014-03-15T05:48:10Z 239.6 2014-03-15T05:48:17Z 239.6 2014-03-15T05:48:27Z 239.7 2014-03-15T05:48:35Z 239.6 2014-03-15T05:48:40Z 236.5 2014-03-15T05:48:45Z 236.1 2014-03-15T05:48:51Z 235.9 2014-03-15T05:48:55Z 235.3 2014-03-15T05:48:58Z 235.6 2014-03-15T05:49:01Z 236.0 2014-03-15T05:49:06Z 239.0 2014-03-15T05:49:09Z 240.6 2014-03-15T05:49:12Z 241.2 2014-03-15T05:49:15Z 244.6 2014-03-15T05:49:21Z 245.5 2014-03-15T05:49:24Z 246.1 2014-03-15T05:49:30Z 245.9 2014-03-15T05:49:36Z 242.6 2014-03-15T05:49:42Z 237.5 2014-03-15T05:49:48Z 234.0 2014-03-15T05:49:51Z 232.1 2014-03-15T05:49:54Z 229.7 2014-03-15T05:50:00Z 230.8 2014-03-15T05:50:05Z 230.5 2014-03-15T05:50:11Z 225.7 2014-03-15T05:50:17Z 228.3 2014-03-15T05:50:22Z 223.3 2014-03-15T05:50:29Z 219.2 2014-03-15T05:50:35Z 218.1 2014-03-15T05:50:44Z 217.7 2014-03-15T05:50:50Z 223.3 2014-03-15T05:50:59Z 223.7 2014-03-15T05:51:06Z 230.2 2014-03-15T05:51:16Z 241.2 2014-03-15T05:51:27Z 243.2 2014-03-15T05:51:37Z 242.1 2014-03-15T05:51:47Z 238.8 2014-03-15T05:51:57Z 246.6 2014-03-15T05:52:04Z 243.0 2014-03-15T05:52:13Z 245.7 2014-03-15T05:52:20Z 242.8 2014-03-15T05:52:25Z 236.9 2014-03-15T05:52:28Z 237.0 2014-03-15T05:52:31Z 235.2 2014-03-15T05:52:34Z 229.8 2014-03-15T05:52:40Z 229.3 2014-03-15T05:52:43Z 229.4 2014-03-15T05:52:46Z 229.6 2014-03-15T05:52:52Z 229.8 2014-03-15T05:52:57Z 229.7 2014-03-15T05:53:03Z 225.8 2014-03-15T05:53:09Z 222.9 2014-03-15T05:53:15Z 222.1 2014-03-15T05:53:20Z 223.9 2014-03-15T05:53:26Z 223.1 2014-03-15T05:53:32Z 225.4 2014-03-15T05:53:37Z 224.1 2014-03-15T05:53:43Z 222.9 2014-03-15T05:53:49Z 223.3 2014-03-15T05:53:54Z 223.9 2014-03-15T05:53:57Z 223.1 2014-03-15T05:54:03Z 222.7 2014-03-15T05:54:06Z 222.1 2014-03-15T05:54:12Z 221.4 2014-03-15T05:54:17Z 225.2 2014-03-15T05:54:23Z 225.1 2014-03-15T05:54:26Z 226.3 2014-03-15T05:54:29Z 227.1 2014-03-15T05:54:35Z 227.0 2014-03-15T05:54:40Z 227.3 2014-03-15T05:54:45Z 225.1 2014-03-15T05:54:51Z 224.1 2014-03-15T05:54:57Z 221.8 2014-03-15T05:55:05Z 217.5 2014-03-15T05:55:10Z 216.8 2014-03-15T05:55:16Z 220.0 2014-03-15T05:55:22Z 223.0 2014-03-15T05:55:27Z 223.3 2014-03-15T05:55:32Z 220.3 2014-03-15T05:55:38Z 219.5 2014-03-15T05:55:43Z 219.6 2014-03-15T05:55:46Z 220.0 2014-03-15T05:55:49Z 220.8 2014-03-15T05:55:55Z 220.6 2014-03-15T05:56:01Z 220.1 2014-03-15T05:56:06Z 219.9 2014-03-15T05:56:09Z 219.9 2014-03-15T05:56:12Z 221.8 2014-03-15T05:56:15Z 223.1 2014-03-15T05:56:21Z 223.3 2014-03-15T05:56:24Z 222.4 2014-03-15T05:56:29Z 223.5 2014-03-15T05:56:35Z 223.7 2014-03-15T05:56:43Z 221.7 2014-03-15T05:56:51Z 220.2 2014-03-15T05:56:58Z 221.0 2014-03-15T05:57:04Z 218.2 2014-03-15T05:57:09Z 217.1 2014-03-15T05:57:17Z 217.4 2014-03-15T05:57:29Z 216.8 2014-03-15T05:57:34Z 216.5 2014-03-15T05:57:40Z 215.4 2014-03-15T05:57:47Z 214.3 2014-03-15T05:57:54Z 214.9 2014-03-15T05:58:01Z 214.9 2014-03-15T05:58:09Z 215.8 2014-03-15T05:58:16Z 216.7 2014-03-15T05:58:21Z 217.3 2014-03-15T05:58:29Z 219.9 2014-03-15T05:58:46Z 224.3 2014-03-15T05:58:59Z 227.4 2014-03-15T05:59:12Z 228.6 2014-03-15T05:59:26Z 233.0 2014-03-15T05:59:32Z 239.3 2014-03-15T05:59:38Z 239.6 2014-03-15T05:59:45Z 243.9 2014-03-15T05:59:52Z 242.9 2014-03-15T05:59:58Z 242.5 2014-03-15T06:00:03Z 242.7 2014-03-15T06:00:09Z 236.3 2014-03-15T06:00:16Z 233.4 2014-03-15T06:00:21Z 232.8 2014-03-15T06:00:29Z 228.3 2014-03-15T06:00:34Z 227.0 2014-03-15T06:00:41Z 233.9 2014-03-15T06:00:48Z 237.3 2014-03-15T06:00:54Z 236.5 2014-03-15T06:01:01Z 236.1 2014-03-15T06:01:08Z 236.9 2014-03-15T06:01:12Z 237.7 2014-03-15T06:01:17Z 237.4 2014-03-15T06:01:21Z 238.0 2014-03-15T06:01:25Z 2014-03-15T06:01:31Z 2014-03-15T06:01:34Z 240.2 2014-03-15T06:01:34Z 239.5 2014-03-15T06:01:39Z 237.9 2014-03-15T06:01:47Z 234.3 2014-03-15T06:01:56Z 231.0 2014-03-15T06:02:02Z 227.0 2014-03-15T06:02:07Z 223.6 2014-03-15T06:02:13Z 222.4 2014-03-15T06:02:18Z 224.2 2014-03-15T06:02:24Z 225.4 2014-03-15T06:02:30Z 224.7 2014-03-15T06:02:35Z 226.0 2014-03-15T06:02:41Z 225.6 2014-03-15T06:02:44Z 224.7 2014-03-15T06:02:50Z 223.5 2014-03-15T06:02:53Z 223.8 2014-03-15T06:02:59Z 224.6 2014-03-15T06:03:02Z 225.2 2014-03-15T06:03:08Z 226.1 2014-03-15T06:03:11Z 228.7 2014-03-15T06:03:17Z 230.3 2014-03-15T06:03:22Z 231.2 2014-03-15T06:03:28Z 231.3 2014-03-15T06:03:33Z 232.5 2014-03-15T06:03:39Z 235.3 2014-03-15T06:03:46Z 235.9 2014-03-15T06:03:54Z 238.0 2014-03-15T06:04:01Z 238.0 2014-03-15T06:04:07Z 238.5 2014-03-15T06:04:13Z 239.0 2014-03-15T06:04:19Z 240.0 2014-03-15T06:04:25Z 242.4 2014-03-15T06:04:30Z 241.9 2014-03-15T06:04:33Z 240.8 2014-03-15T06:04:36Z 239.4 2014-03-15T06:04:39Z 239.0 2014-03-15T06:04:45Z 238.5 2014-03-15T06:04:51Z 240.1 2014-03-15T06:04:58Z 241.0 2014-03-15T06:05:04Z 242.2 2014-03-15T06:05:07Z 242.0 2014-03-15T06:05:11Z 241.3 2014-03-15T06:05:17Z 240.5 2014-03-15T06:05:22Z 240.2 2014-03-15T06:05:28Z 242.1 2014-03-15T06:05:31Z 243.0 2014-03-15T06:05:34Z 242.3 2014-03-15T06:05:39Z 241.3 2014-03-15T06:05:45Z 240.8 2014-03-15T06:05:48Z 240.5 2014-03-15T06:05:53Z 239.2 2014-03-15T06:05:59Z 239.0 2014-03-15T06:06:04Z 238.7 2014-03-15T06:06:10Z 240.7 2014-03-15T06:06:16Z 240.8 2014-03-15T06:06:21Z 240.0 2014-03-15T06:06:27Z 240.5 2014-03-15T06:06:30Z 239.7 2014-03-15T06:06:36Z 240.0 2014-03-15T06:06:42Z 240.3 2014-03-15T06:06:45Z 238.7 2014-03-15T06:06:51Z 235.9 2014-03-15T06:06:56Z 236.2 2014-03-15T06:07:02Z 235.7 2014-03-15T06:07:05Z 236.9 2014-03-15T06:07:08Z 235.9 2014-03-15T06:07:13Z 235.4 2014-03-15T06:07:19Z 234.9 2014-03-15T06:07:26Z 233.9 2014-03-15T06:07:32Z 233.9 2014-03-15T06:07:37Z 232.4 2014-03-15T06:07:40Z 232.8 2014-03-15T06:07:46Z 235.2 2014-03-15T06:07:53Z 229.6 2014-03-15T06:08:04Z 228.5 2014-03-15T06:08:12Z 228.3 2014-03-15T06:08:18Z 225.1 2014-03-15T06:08:24Z 223.4 2014-03-15T06:08:30Z 224.7 2014-03-15T06:08:34Z 224.5 2014-03-15T06:08:39Z 225.2 2014-03-15T06:08:45Z 226.6 2014-03-15T06:08:50Z 227.4 2014-03-15T06:08:56Z 227.1 2014-03-15T06:09:01Z 226.9 2014-03-15T06:09:07Z 227.2 2014-03-15T06:09:13Z 227.3 2014-03-15T06:09:18Z 228.9 2014-03-15T06:09:23Z 226.9 2014-03-15T06:09:30Z 225.2 2014-03-15T06:09:35Z 226.2 2014-03-15T06:09:38Z 225.5 2014-03-15T06:09:41Z 224.4 2014-03-15T06:09:44Z 224.2 2014-03-15T06:09:47Z 224.8 2014-03-15T06:09:51Z 224.0 2014-03-15T06:09:57Z 225.9 2014-03-15T06:10:02Z 225.3 2014-03-15T06:10:05Z 225.5 2014-03-15T06:10:08Z 226.2 2014-03-15T06:10:11Z 225.6 2014-03-15T06:10:14Z 225.7 2014-03-15T06:10:17Z 224.7 2014-03-15T06:10:23Z 224.6 2014-03-15T06:10:29Z 224.6 2014-03-15T06:10:32Z 225.1 2014-03-15T06:10:37Z 223.3 2014-03-15T06:10:43Z 223.0 2014-03-15T06:10:48Z 222.4 2014-03-15T06:10:51Z 221.9 2014-03-15T06:10:54Z 220.5 2014-03-15T06:11:00Z 222.5 2014-03-15T06:11:05Z 225.6 2014-03-15T06:11:10Z 226.7 2014-03-15T06:11:17Z 226.2 2014-03-15T06:11:20Z 231.2 2014-03-15T06:11:26Z 232.5 2014-03-15T06:11:29Z 235.3 2014-03-15T06:11:32Z 236.7 2014-03-15T06:11:37Z 238.6 2014-03-15T06:11:42Z 240.3 2014-03-15T06:11:48Z 240.8 2014-03-15T06:11:54Z 241.9 2014-03-15T06:12:03Z 240.9 2014-03-15T06:12:10Z 240.8 2014-03-15T06:12:16Z 240.5 2014-03-15T06:12:22Z 239.9 2014-03-15T06:12:28Z 240.6 2014-03-15T06:12:31Z 241.6 2014-03-15T06:12:36Z 241.2 2014-03-15T06:12:41Z 241.2 2014-03-15T06:12:47Z 241.3 2014-03-15T06:12:50Z 241.8 2014-03-15T06:12:56Z 241.9 2014-03-15T06:12:59Z 242.6 2014-03-15T06:13:05Z 243.8 2014-03-15T06:13:09Z 243.9 2014-03-15T06:13:14Z 247.2 2014-03-15T06:13:22Z 248.1 2014-03-15T06:13:27Z 247.8 2014-03-15T06:13:33Z 249.6 2014-03-15T06:13:38Z 251.8 2014-03-15T06:13:44Z 249.0 2014-03-15T06:13:50Z 250.4 2014-03-15T06:13:56Z 250.3 2014-03-15T06:13:59Z 250.7 2014-03-15T06:14:02Z 249.8 2014-03-15T06:14:05Z 251.0 2014-03-15T06:14:11Z 250.7 2014-03-15T06:14:14Z 251.5 2014-03-15T06:14:17Z 252.4 2014-03-15T06:14:20Z 255.6 2014-03-15T06:14:26Z 255.7 2014-03-15T06:14:29Z 256.5 2014-03-15T06:14:32Z 256.9 2014-03-15T06:14:38Z 255.6 2014-03-15T06:14:44Z 253.7 2014-03-15T06:14:49Z 250.9 2014-03-15T06:14:55Z 252.0 2014-03-15T06:15:02Z 252.6 2014-03-15T06:15:08Z 250.3 2014-03-15T06:15:13Z 249.8 2014-03-15T06:15:16Z 248.3 2014-03-15T06:15:21Z 249.6 2014-03-15T06:15:27Z 250.1 2014-03-15T06:15:32Z 250.0 2014-03-15T06:15:37Z 250.3 2014-03-15T06:15:43Z 247.6 2014-03-15T06:15:49Z 248.0 2014-03-15T06:15:54Z 248.8 2014-03-15T06:16:01Z 246.7 2014-03-15T06:16:07Z 245.7 2014-03-15T06:16:14Z 245.9 2014-03-15T06:16:18Z 2014-03-15T06:16:23Z 2014-03-15T06:16:48Z 249.7 2014-03-15T06:16:48Z 249.8 2014-03-15T06:16:56Z 251.8 2014-03-15T06:17:03Z 254.0 2014-03-15T06:17:09Z 254.4 2014-03-15T06:17:15Z 255.9 2014-03-15T06:17:20Z 257.4 2014-03-15T06:17:26Z 256.8 2014-03-15T06:17:31Z 256.8 2014-03-15T06:17:34Z 258.4 2014-03-15T06:17:37Z 257.8 2014-03-15T06:17:40Z 259.6 2014-03-15T06:17:43Z 259.5 2014-03-15T06:17:46Z 259.1 2014-03-15T06:17:49Z 259.6 2014-03-15T06:17:54Z 260.5 2014-03-15T06:18:00Z 259.4 2014-03-15T06:18:06Z 258.4 2014-03-15T06:18:11Z 257.8 2014-03-15T06:18:14Z 256.1 2014-03-15T06:18:19Z 254.5 2014-03-15T06:18:29Z 248.8 2014-03-15T06:18:35Z 252.8 2014-03-15T06:18:40Z 253.4 2014-03-15T06:18:47Z 252.6 2014-03-15T06:18:53Z 251.3 2014-03-15T06:18:58Z 253.6 2014-03-15T06:19:04Z 257.3 2014-03-15T06:19:12Z 258.1 2014-03-15T06:19:17Z 260.2 2014-03-15T06:19:22Z 259.7 2014-03-15T06:19:29Z 254.8 2014-03-15T06:19:35Z 251.3 2014-03-15T06:19:41Z 251.0 2014-03-15T06:19:46Z 249.4 2014-03-15T06:19:49Z 249.8 2014-03-15T06:19:52Z 249.6 2014-03-15T06:19:58Z 249.6 2014-03-15T06:20:04Z 251.3 2014-03-15T06:20:10Z 245.7 2014-03-15T06:20:15Z 244.2 2014-03-15T06:20:20Z 243.5 2014-03-15T06:20:26Z 242.6 2014-03-15T06:20:30Z 239.0 2014-03-15T06:20:35Z 239.6 2014-03-15T06:20:41Z 238.9 2014-03-15T06:20:44Z 238.5 2014-03-15T06:20:49Z 237.2 2014-03-15T06:20:55Z 237.9 2014-03-15T06:21:01Z 238.6 2014-03-15T06:21:07Z 240.4 2014-03-15T06:21:12Z 241.1 2014-03-15T06:21:18Z 243.1 2014-03-15T06:21:21Z 242.6 2014-03-15T06:21:25Z 244.8 2014-03-15T06:21:29Z 244.9 2014-03-15T06:21:35Z 243.6 2014-03-15T06:21:42Z 247.1 2014-03-15T06:21:48Z 248.9 2014-03-15T06:21:55Z 258.4 2014-03-15T06:22:04Z 261.4 2014-03-15T06:22:08Z 262.9 2014-03-15T06:22:11Z 266.0 2014-03-15T06:22:18Z 266.1 2014-03-15T06:22:25Z 265.8 2014-03-15T06:22:30Z 263.9 2014-03-15T06:22:35Z 261.9 2014-03-15T06:22:41Z 261.0 2014-03-15T06:22:48Z 259.2 2014-03-15T06:22:53Z 254.3 2014-03-15T06:22:59Z 252.4 2014-03-15T06:23:02Z 251.0 2014-03-15T06:23:08Z 248.7 2014-03-15T06:23:13Z 247.9 2014-03-15T06:23:20Z 247.1 2014-03-15T06:23:25Z 247.5 2014-03-15T06:23:32Z 244.5 2014-03-15T06:23:39Z 243.0 2014-03-15T06:23:42Z 238.5 2014-03-15T06:23:48Z 235.9 2014-03-15T06:23:54Z 234.2 2014-03-15T06:24:00Z 233.5 2014-03-15T06:24:05Z 233.7 2014-03-15T06:24:10Z 236.0 2014-03-15T06:24:16Z 237.6 2014-03-15T06:24:21Z 239.7 2014-03-15T06:24:27Z 245.9 2014-03-15T06:24:36Z 250.3 2014-03-15T06:24:46Z 247.4 2014-03-15T06:24:52Z 246.9 2014-03-15T06:24:58Z 249.2 2014-03-15T06:25:04Z 250.5 2014-03-15T06:25:08Z 249.9 2014-03-15T06:25:13Z 248.7 2014-03-15T06:25:19Z 247.4 2014-03-15T06:25:24Z 244.7 2014-03-15T06:25:29Z 243.5 2014-03-15T06:25:34Z 244.0 2014-03-15T06:25:37Z 245.6 2014-03-15T06:25:43Z 242.1 2014-03-15T06:25:49Z 241.8 2014-03-15T06:25:55Z 239.5 2014-03-15T06:26:01Z 234.4 2014-03-15T06:26:07Z 232.7 2014-03-15T06:26:11Z 232.5 2014-03-15T06:26:17Z 233.4 2014-03-15T06:26:24Z 235.5 2014-03-15T06:26:29Z 227.8 2014-03-15T06:26:38Z 228.0 2014-03-15T06:26:46Z 226.7 2014-03-15T06:26:53Z 227.9 2014-03-15T06:27:04Z 226.8 2014-03-15T06:27:13Z 225.8 2014-03-15T06:27:21Z 228.1 2014-03-15T06:27:28Z 229.7 2014-03-15T06:27:34Z 228.3 2014-03-15T06:27:40Z 230.7 2014-03-15T06:27:47Z 231.8 2014-03-15T06:27:54Z 237.7 2014-03-15T06:28:05Z 245.6 2014-03-15T06:28:16Z 259.9 2014-03-15T06:28:29Z 259.6 2014-03-15T06:28:40Z 260.7 2014-03-15T06:28:49Z 259.3 2014-03-15T06:29:02Z 257.9 2014-03-15T06:29:13Z 259.4 2014-03-15T06:29:20Z 256.4 2014-03-15T06:29:26Z 258.6 2014-03-15T06:29:33Z 258.9 2014-03-15T06:29:40Z 256.1 2014-03-15T06:29:50Z 256.4 2014-03-15T06:29:56Z 256.0 2014-03-15T06:30:01Z 256.5 2014-03-15T06:30:09Z 254.0 2014-03-15T06:30:17Z 254.2 2014-03-15T06:30:24Z 252.4 2014-03-15T06:30:33Z 254.4 2014-03-15T06:30:39Z 256.1 2014-03-15T06:30:45Z 256.9 2014-03-15T06:30:53Z 255.4 2014-03-15T06:31:01Z 255.7 2014-03-15T06:31:08Z 256.3 2014-03-15T06:31:13Z 254.6 2014-03-15T06:31:17Z 254.2 2014-03-15T06:31:23Z 254.5 2014-03-15T06:31:28Z 251.8 2014-03-15T06:31:34Z 251.0 2014-03-15T06:31:39Z 252.0 2014-03-15T06:31:43Z 251.7 2014-03-15T06:31:49Z 251.1 2014-03-15T06:31:52Z 250.6 2014-03-15T06:31:58Z 250.7 2014-03-15T06:32:04Z 250.9 2014-03-15T06:32:10Z 251.9 2014-03-15T06:32:16Z 252.5 2014-03-15T06:32:22Z 255.9 2014-03-15T06:32:28Z 257.7 2014-03-15T06:32:34Z 256.8 2014-03-15T06:32:40Z 255.7 2014-03-15T06:32:46Z 255.5 2014-03-15T06:32:49Z 255.7 2014-03-15T06:32:55Z 254.8 2014-03-15T06:33:01Z 252.7 2014-03-15T06:33:07Z 252.4 2014-03-15T06:33:13Z 250.1 2014-03-15T06:33:19Z 249.1 2014-03-15T06:33:25Z 249.8 2014-03-15T06:33:30Z 249.9 2014-03-15T06:33:33Z 248.9 2014-03-15T06:33:36Z 248.8 2014-03-15T06:33:39Z 247.2 2014-03-15T06:33:45Z 244.8 2014-03-15T06:33:51Z 242.7 2014-03-15T06:33:56Z 242.3 2014-03-15T06:34:02Z 244.4 2014-03-15T06:34:08Z 244.8 2014-03-15T06:34:13Z 247.5 2014-03-15T06:34:19Z 248.8 2014-03-15T06:34:25Z 249.7 2014-03-15T06:34:31Z 250.7 2014-03-15T06:34:36Z 252.4 2014-03-15T06:34:42Z 252.1 2014-03-15T06:34:45Z 252.3 2014-03-15T06:34:50Z 254.9 2014-03-15T06:34:56Z 253.7 2014-03-15T06:35:04Z 254.8 2014-03-15T06:35:10Z 256.0 2014-03-15T06:35:15Z 257.1 2014-03-15T06:35:21Z 256.7 2014-03-15T06:35:27Z 259.9 2014-03-15T06:35:33Z 261.8 2014-03-15T06:35:39Z 264.5 2014-03-15T06:35:42Z 263.7 2014-03-15T06:35:48Z 264.5 2014-03-15T06:35:53Z 264.6 2014-03-15T06:35:58Z 266.7 2014-03-15T06:36:03Z 265.8 2014-03-15T06:36:09Z 265.8 2014-03-15T06:36:12Z 265.3 2014-03-15T06:36:15Z 263.4 2014-03-15T06:36:18Z 262.9 2014-03-15T06:36:23Z 262.0 2014-03-15T06:36:29Z 262.2 2014-03-15T06:36:35Z 263.9 2014-03-15T06:36:41Z 263.9 2014-03-15T06:36:44Z 263.4 2014-03-15T06:36:50Z 265.8 2014-03-15T06:36:56Z 267.8 2014-03-15T06:37:02Z 267.7 2014-03-15T06:37:07Z 269.3 2014-03-15T06:37:13Z 268.5 2014-03-15T06:37:16Z 271.0 2014-03-15T06:37:22Z 271.1 2014-03-15T06:37:28Z 270.3 2014-03-15T06:37:34Z 270.8 2014-03-15T06:37:40Z 270.3 2014-03-15T06:37:43Z 270.1 2014-03-15T06:37:46Z 269.2 2014-03-15T06:37:51Z 271.6 2014-03-15T06:37:56Z 273.5 2014-03-15T06:38:02Z 274.3 2014-03-15T06:38:07Z 275.5 2014-03-15T06:38:10Z 274.3 2014-03-15T06:38:16Z 274.8 2014-03-15T06:38:19Z 275.9 2014-03-15T06:38:25Z 275.6 2014-03-15T06:38:31Z 274.8 2014-03-15T06:38:37Z 275.4 2014-03-15T06:38:43Z 275.6 2014-03-15T06:38:48Z 274.3 2014-03-15T06:38:54Z 274.9 2014-03-15T06:39:00Z 275.4 2014-03-15T06:39:05Z 273.4 2014-03-15T06:39:11Z 273.3 2014-03-15T06:39:14Z 272.4 2014-03-15T06:39:20Z 272.5 2014-03-15T06:39:25Z 273.1 2014-03-15T06:39:31Z 273.6 2014-03-15T06:39:36Z 273.6 2014-03-15T06:39:39Z 274.1 2014-03-15T06:39:44Z 271.7 2014-03-15T06:39:51Z 269.8 2014-03-15T06:39:56Z 272.5 2014-03-15T06:40:02Z 272.0 2014-03-15T06:40:08Z 271.4 2014-03-15T06:40:14Z 272.1 2014-03-15T06:40:17Z 272.0 2014-03-15T06:40:23Z 271.4 2014-03-15T06:40:26Z 271.5 2014-03-15T06:40:32Z 270.0 2014-03-15T06:40:38Z 268.9 2014-03-15T06:40:44Z 266.5 2014-03-15T06:40:49Z 265.7 2014-03-15T06:40:55Z 265.5 2014-03-15T06:40:58Z 265.2 2014-03-15T06:41:04Z 264.6 2014-03-15T06:41:10Z 266.3 2014-03-15T06:41:16Z 268.4 2014-03-15T06:41:21Z 270.2 2014-03-15T06:41:27Z 270.4 2014-03-15T06:41:30Z 271.6 2014-03-15T06:41:33Z 272.2 2014-03-15T06:41:39Z 271.7 2014-03-15T06:41:44Z 269.3 2014-03-15T06:41:50Z 269.9 2014-03-15T06:41:53Z 270.3 2014-03-15T06:41:56Z 270.9 2014-03-15T06:42:01Z 266.9 2014-03-15T06:42:07Z 265.5 2014-03-15T06:42:10Z 264.9 2014-03-15T06:42:13Z 264.6 2014-03-15T06:42:16Z 264.6 2014-03-15T06:42:19Z 266.2 2014-03-15T06:42:22Z 266.2 2014-03-15T06:42:25Z 264.6 2014-03-15T06:42:31Z 262.5 2014-03-15T06:42:37Z 263.4 2014-03-15T06:42:42Z 264.3 2014-03-15T06:42:45Z 264.2 2014-03-15T06:42:50Z 264.9 2014-03-15T06:42:56Z 267.0 2014-03-15T06:43:02Z 267.1 2014-03-15T06:43:08Z 268.0 2014-03-15T06:43:13Z 267.3 2014-03-15T06:43:21Z 266.7 2014-03-15T06:43:27Z 269.6 2014-03-15T06:43:33Z 270.1 2014-03-15T06:43:38Z 269.6 2014-03-15T06:43:43Z 264.5 2014-03-15T06:43:49Z 265.9 2014-03-15T06:43:56Z 266.9 2014-03-15T06:44:01Z 266.9 2014-03-15T06:44:07Z 268.0 2014-03-15T06:44:13Z 270.7 2014-03-15T06:44:19Z 271.3 2014-03-15T06:44:24Z 271.6 2014-03-15T06:44:30Z 272.1 2014-03-15T06:44:36Z 269.8 2014-03-15T06:44:43Z 270.3 2014-03-15T06:44:50Z 268.4 2014-03-15T06:44:58Z 277.2 2014-03-15T06:45:04Z 288.6 2014-03-15T06:45:13Z 289.6 2014-03-15T06:45:21Z 289.6 2014-03-15T06:45:28Z 2014-03-15T06:45:28Z 2014-03-15T06:45:38Z 288.5 2014-03-15T06:45:38Z 293.3 2014-03-15T06:45:43Z 295.8 2014-03-15T06:45:54Z 289.4 2014-03-15T06:46:01Z 293.1 2014-03-15T06:46:07Z 288.5 2014-03-15T06:46:13Z 291.4 2014-03-15T06:46:18Z 295.1 2014-03-15T06:46:27Z 294.4 2014-03-15T06:46:32Z 287.7 2014-03-15T06:46:37Z 277.0 2014-03-15T06:46:46Z 275.9 2014-03-15T06:46:52Z 270.6 2014-03-15T06:46:57Z 269.5 2014-03-15T06:47:02Z 270.6 2014-03-15T06:47:07Z 270.4 2014-03-15T06:47:13Z 277.9 2014-03-15T06:47:19Z 279.0 2014-03-15T06:47:25Z 275.8 2014-03-15T06:47:30Z 278.7 2014-03-15T06:47:37Z 278.1 2014-03-15T06:47:42Z 273.0 2014-03-15T06:47:49Z 271.9 2014-03-15T06:47:55Z 266.3 2014-03-15T06:48:00Z 266.8 2014-03-15T06:48:05Z 266.0 2014-03-15T06:48:09Z 263.4 2014-03-15T06:48:15Z 265.2 2014-03-15T06:48:22Z 266.3 2014-03-15T06:48:28Z 268.3 2014-03-15T06:48:35Z 266.5 2014-03-15T06:48:40Z 268.9 2014-03-15T06:48:48Z 271.3 2014-03-15T06:48:51Z 271.2 2014-03-15T06:48:56Z 272.1 2014-03-15T06:49:04Z 272.9 2014-03-15T06:49:10Z 272.9 2014-03-15T06:49:17Z 275.9 2014-03-15T06:49:25Z 274.2 2014-03-15T06:49:31Z 272.9 2014-03-15T06:49:38Z 272.7 2014-03-15T06:49:40Z 2014-03-15T06:49:46Z 2014-03-15T06:52:17Z 272.0 2014-03-15T06:52:17Z 271.2 2014-03-15T06:52:23Z 272.8 2014-03-15T06:52:30Z 274.1 2014-03-15T06:52:36Z 273.6 2014-03-15T06:52:42Z 274.2 2014-03-15T06:52:47Z 274.9 2014-03-15T06:52:50Z 275.0 2014-03-15T06:52:53Z 275.1 2014-03-15T06:52:56Z 274.3 2014-03-15T06:52:59Z 274.3 2014-03-15T06:53:02Z 273.2 2014-03-15T06:53:08Z 271.8 2014-03-15T06:53:14Z 271.8 2014-03-15T06:53:20Z 273.2 2014-03-15T06:53:26Z 273.8 2014-03-15T06:53:31Z 275.2 2014-03-15T06:53:35Z 274.3 2014-03-15T06:53:41Z 274.3 2014-03-15T06:53:47Z 273.4 2014-03-15T06:53:52Z 273.2 2014-03-15T06:53:58Z 271.8 2014-03-15T06:54:04Z 271.1 2014-03-15T06:54:10Z 272.6 2014-03-15T06:54:16Z 270.6 2014-03-15T06:54:21Z 269.6 2014-03-15T06:54:24Z 270.0 2014-03-15T06:54:27Z 270.8 2014-03-15T06:54:33Z 272.0 2014-03-15T06:54:39Z 272.6 2014-03-15T06:54:44Z 275.1 2014-03-15T06:54:49Z 273.0 2014-03-15T06:54:55Z 271.9 2014-03-15T06:55:00Z 272.2 2014-03-15T06:55:05Z 273.3 2014-03-15T06:55:08Z 272.0 2014-03-15T06:55:11Z 271.9 2014-03-15T06:55:17Z 271.5 2014-03-15T06:55:22Z 270.4 2014-03-15T06:55:29Z 268.2 2014-03-15T06:55:35Z 267.8 2014-03-15T06:55:38Z 269.0 2014-03-15T06:55:44Z 268.9 2014-03-15T06:55:50Z 268.0 2014-03-15T06:55:53Z 266.7 2014-03-15T06:55:56Z 266.1 2014-03-15T06:56:01Z 265.7 2014-03-15T06:56:04Z 264.4 2014-03-15T06:56:07Z 264.7 2014-03-15T06:56:10Z 264.2 2014-03-15T06:56:14Z 262.7 2014-03-15T06:56:20Z 263.3 2014-03-15T06:56:23Z 263.6 2014-03-15T06:56:26Z 264.0 2014-03-15T06:56:32Z 263.1 2014-03-15T06:56:37Z 264.0 2014-03-15T06:56:42Z 264.1 2014-03-15T06:56:47Z 260.4 2014-03-15T06:56:53Z 259.4 2014-03-15T06:56:59Z 258.9 2014-03-15T06:57:06Z 259.1 2014-03-15T06:57:12Z 259.7 2014-03-15T06:57:15Z 262.1 2014-03-15T06:57:20Z 260.6 2014-03-15T06:57:25Z 260.3 2014-03-15T06:57:30Z 259.5 2014-03-15T06:57:35Z 258.9 2014-03-15T06:57:38Z 259.0 2014-03-15T06:57:41Z 258.4 2014-03-15T06:57:47Z 256.9 2014-03-15T06:57:50Z 254.3 2014-03-15T06:57:56Z 254.9 2014-03-15T06:58:01Z 254.5 2014-03-15T06:58:07Z 253.4 2014-03-15T06:58:13Z 252.7 2014-03-15T06:58:16Z 251.1 2014-03-15T06:58:22Z 253.1 2014-03-15T06:58:25Z 253.1 2014-03-15T06:58:28Z 253.3 2014-03-15T06:58:34Z 253.5 2014-03-15T06:58:39Z 251.4 2014-03-15T06:58:44Z 253.9 2014-03-15T06:58:50Z 256.1 2014-03-15T06:58:56Z 256.3 2014-03-15T06:58:59Z 254.6 2014-03-15T06:59:05Z 253.3 2014-03-15T06:59:10Z 253.4 2014-03-15T06:59:13Z 251.8 2014-03-15T06:59:19Z 250.2 2014-03-15T06:59:22Z 249.3 2014-03-15T06:59:27Z 249.4 2014-03-15T06:59:30Z 250.1 2014-03-15T06:59:36Z 249.7 2014-03-15T06:59:41Z 250.1 2014-03-15T06:59:44Z 251.8 2014-03-15T06:59:50Z 251.4 2014-03-15T06:59:53Z 250.3 2014-03-15T06:59:56Z 249.8 2014-03-15T07:00:01Z 248.1 2014-03-15T07:00:07Z 247.5 2014-03-15T07:00:12Z 247.5 2014-03-15T07:00:17Z 245.3 2014-03-15T07:00:22Z 244.2 2014-03-15T07:00:31Z 243.7 2014-03-15T07:00:37Z 242.3 2014-03-15T07:00:40Z 241.2 2014-03-15T07:00:46Z 239.4 2014-03-15T07:00:51Z 240.3 2014-03-15T07:00:56Z 240.9 2014-03-15T07:01:02Z 240.2 2014-03-15T07:01:08Z 240.1 2014-03-15T07:01:14Z 238.9 2014-03-15T07:01:19Z 240.2 2014-03-15T07:01:25Z 241.2 2014-03-15T07:01:30Z 243.2 2014-03-15T07:01:36Z 244.2 2014-03-15T07:01:42Z 243.4 2014-03-15T07:01:50Z 241.7 2014-03-15T07:01:59Z 241.9 2014-03-15T07:02:05Z 241.9 2014-03-15T07:02:13Z 2014-03-15T07:02:13Z 2014-03-15T07:02:36Z 245.4 2014-03-15T07:02:36Z 246.9 2014-03-15T07:02:41Z 247.4 2014-03-15T07:02:49Z 245.5 2014-03-15T07:02:56Z 246.1 2014-03-15T07:03:01Z 245.4 2014-03-15T07:03:08Z 244.7 2014-03-15T07:03:12Z 244.3 2014-03-15T07:03:18Z 243.9 2014-03-15T07:03:23Z 244.4 2014-03-15T07:03:28Z 242.5 2014-03-15T07:03:35Z 243.1 2014-03-15T07:03:42Z 242.7 2014-03-15T07:03:52Z 243.7 2014-03-15T07:04:00Z 243.3 2014-03-15T07:04:08Z 243.9 2014-03-15T07:04:15Z 244.5 2014-03-15T07:04:20Z 245.4 2014-03-15T07:04:26Z 244.4 2014-03-15T07:04:31Z 246.5 2014-03-15T07:04:37Z 245.3 2014-03-15T07:04:41Z 246.8 2014-03-15T07:04:46Z 247.1 2014-03-15T07:04:51Z 247.4 2014-03-15T07:04:58Z 248.0 2014-03-15T07:05:03Z 248.4 2014-03-15T07:05:06Z 249.6 2014-03-15T07:05:09Z 251.6 2014-03-15T07:05:16Z 252.2 2014-03-15T07:05:25Z 252.8 2014-03-15T07:05:30Z 252.8 2014-03-15T07:05:33Z 255.0 2014-03-15T07:05:41Z 257.5 2014-03-15T07:05:50Z 256.4 2014-03-15T07:05:57Z 257.3 2014-03-15T07:06:02Z 257.5 2014-03-15T07:06:07Z 258.7 2014-03-15T07:06:10Z 260.2 2014-03-15T07:06:16Z 261.7 2014-03-15T07:06:19Z 263.9 2014-03-15T07:06:25Z 265.3 2014-03-15T07:06:31Z 266.5 2014-03-15T07:06:37Z 268.3 2014-03-15T07:06:42Z 269.2 2014-03-15T07:06:51Z 269.4 2014-03-15T07:06:57Z 267.5 2014-03-15T07:07:04Z 267.5 2014-03-15T07:07:09Z 265.9 2014-03-15T07:07:12Z 263.0 2014-03-15T07:07:18Z 262.0 2014-03-15T07:07:21Z 260.6 2014-03-15T07:07:26Z 259.8 2014-03-15T07:07:32Z 259.8 2014-03-15T07:07:37Z 256.7 2014-03-15T07:07:43Z 256.2 2014-03-15T07:07:46Z 255.4 2014-03-15T07:07:51Z 257.1 2014-03-15T07:07:54Z 256.3 2014-03-15T07:07:58Z 257.2 2014-03-15T07:08:02Z 258.0 2014-03-15T07:08:05Z 258.9 2014-03-15T07:08:10Z 260.8 2014-03-15T07:08:15Z 263.9 2014-03-15T07:08:20Z 263.1 2014-03-15T07:08:26Z 261.1 2014-03-15T07:08:32Z 261.3 2014-03-15T07:08:38Z 261.9 2014-03-15T07:08:41Z 261.9 2014-03-15T07:08:45Z 262.8 2014-03-15T07:08:52Z 264.2 2014-03-15T07:08:57Z 266.1 2014-03-15T07:09:03Z 267.5 2014-03-15T07:09:08Z 266.4 2014-03-15T07:09:13Z 2014-03-15T07:09:18Z 2014-03-15T07:09:24Z 264.7 2014-03-15T07:09:24Z 265.5 2014-03-15T07:09:35Z 266.8 2014-03-15T07:09:41Z 265.0 2014-03-15T07:09:46Z 262.8 2014-03-15T07:09:52Z 262.6 2014-03-15T07:09:57Z 263.7 2014-03-15T07:10:02Z 264.8 2014-03-15T07:10:07Z 264.8 2014-03-15T07:10:14Z 265.1 2014-03-15T07:10:22Z 264.5 2014-03-15T07:10:34Z 264.4 2014-03-15T07:10:49Z 262.4 2014-03-15T07:11:00Z 260.6 2014-03-15T07:11:12Z 261.6 2014-03-15T07:11:20Z 260.9 2014-03-15T07:11:26Z 260.4 2014-03-15T07:11:33Z 261.1 2014-03-15T07:11:39Z 261.6 2014-03-15T07:11:48Z 260.3 2014-03-15T07:11:57Z 260.9 2014-03-15T07:12:04Z 261.0 2014-03-15T07:12:09Z 262.1 2014-03-15T07:12:16Z 260.5 2014-03-15T07:12:22Z 260.7 2014-03-15T07:12:27Z 260.0 2014-03-15T07:12:31Z 259.3 2014-03-15T07:12:36Z 260.2 2014-03-15T07:12:44Z 259.6 2014-03-15T07:12:52Z 260.8 2014-03-15T07:13:00Z 260.3 2014-03-15T07:13:07Z 262.5 2014-03-15T07:13:13Z 2014-03-15T07:13:19Z 2014-03-15T07:13:41Z 261.4 2014-03-15T07:13:41Z 262.6 2014-03-15T07:13:45Z 269.4 2014-03-15T07:13:50Z 264.7 2014-03-15T07:13:57Z 260.6 2014-03-15T07:14:06Z 262.6 2014-03-15T07:14:11Z 263.3 2014-03-15T07:14:19Z 264.6 2014-03-15T07:14:25Z 267.8 2014-03-15T07:14:30Z 270.7 2014-03-15T07:14:34Z 2014-03-15T07:14:39Z 2014-03-15T07:14:43Z 268.5 2014-03-15T07:14:43Z 276.4 2014-03-15T07:14:55Z 273.6 2014-03-15T07:15:05Z 270.7 2014-03-15T07:15:11Z 271.4 2014-03-15T07:15:17Z 276.2 2014-03-15T07:15:22Z 276.5 2014-03-15T07:15:29Z 277.3 2014-03-15T07:15:34Z 280.5 2014-03-15T07:15:48Z 280.5 2014-03-15T07:15:54Z 2014-03-15T07:15:54Z 2014-03-15T07:16:05Z 276.0 2014-03-15T07:16:05Z 282.4 2014-03-15T07:16:11Z 281.2 2014-03-15T07:16:23Z 278.9 2014-03-15T07:16:29Z 275.9 2014-03-15T07:16:36Z 275.8 2014-03-15T07:16:42Z 276.6 2014-03-15T07:16:50Z 269.9 2014-03-15T07:16:58Z 266.8 2014-03-15T07:17:04Z 267.7 2014-03-15T07:17:09Z 261.4 2014-03-15T07:17:18Z 259.0 2014-03-15T07:17:23Z 258.5 2014-03-15T07:17:32Z 257.2 2014-03-15T07:17:38Z 258.2 2014-03-15T07:17:46Z 258.0 2014-03-15T07:17:52Z 258.1 2014-03-15T07:18:00Z 257.5 2014-03-15T07:18:06Z 258.5 2014-03-15T07:18:11Z 261.4 2014-03-15T07:18:17Z 260.5 2014-03-15T07:18:23Z 262.7 2014-03-15T07:18:28Z 264.9 2014-03-15T07:18:33Z 261.3 2014-03-15T07:18:39Z 260.6 2014-03-15T07:18:45Z 261.0 2014-03-15T07:18:50Z 262.4 2014-03-15T07:18:56Z 264.5 2014-03-15T07:19:02Z 262.8 2014-03-15T07:19:08Z 263.8 2014-03-15T07:19:15Z 264.9 2014-03-15T07:19:22Z 263.7 2014-03-15T07:19:26Z 265.1 2014-03-15T07:19:30Z 265.7 2014-03-15T07:19:33Z 265.7 2014-03-15T07:19:39Z 266.2 2014-03-15T07:19:43Z 266.2 2014-03-15T07:19:49Z 2014-03-15T07:19:49Z 2014-03-15T07:19:55Z 269.2 2014-03-15T07:19:55Z 271.8 2014-03-15T07:20:01Z 274.8 2014-03-15T07:20:07Z 275.4 2014-03-15T07:20:12Z 278.0 2014-03-15T07:20:17Z 277.7 2014-03-15T07:20:24Z 279.1 2014-03-15T07:20:31Z 277.2 2014-03-15T07:20:37Z 276.9 2014-03-15T07:20:42Z 275.8 2014-03-15T07:20:47Z 275.3 2014-03-15T07:20:53Z 275.3 2014-03-15T07:20:59Z 274.0 2014-03-15T07:21:05Z 274.9 2014-03-15T07:21:11Z 273.9 2014-03-15T07:21:16Z 272.6 2014-03-15T07:21:19Z 271.9 2014-03-15T07:21:25Z 270.8 2014-03-15T07:21:32Z 269.7 2014-03-15T07:21:41Z 270.8 2014-03-15T07:21:48Z 272.3 2014-03-15T07:21:53Z 272.8 2014-03-15T07:21:57Z 272.9 2014-03-15T07:22:02Z 273.5 2014-03-15T07:22:09Z 271.8 2014-03-15T07:22:15Z 274.4 2014-03-15T07:22:21Z 273.4 2014-03-15T07:22:27Z 271.7 2014-03-15T07:22:33Z 268.1 2014-03-15T07:22:39Z 265.5 2014-03-15T07:22:47Z 266.4 2014-03-15T07:22:52Z 268.1 2014-03-15T07:22:59Z 272.9 2014-03-15T07:23:06Z 271.5 2014-03-15T07:23:11Z 271.8 2014-03-15T07:23:16Z 272.8 2014-03-15T07:23:22Z 273.9 2014-03-15T07:23:28Z 273.3 2014-03-15T07:23:36Z 273.9 2014-03-15T07:23:42Z 271.9 2014-03-15T07:23:49Z 271.8 2014-03-15T07:23:55Z 274.9 2014-03-15T07:24:03Z 276.3 2014-03-15T07:24:09Z 276.3 2014-03-15T07:24:15Z 276.6 2014-03-15T07:24:22Z 276.6 2014-03-15T07:24:27Z 2014-03-15T07:24:27Z 2014-03-15T07:25:16Z