Garmin International 2013-09-21T19:21:17Z СЕН-21-13 10:13:32 PM Magenta 211.15000000000001 2013-09-21T04:34:22Z 167.88999999999999 2013-09-21T04:36:05Z 163.08000000000001 2013-09-21T04:36:19Z 163.08000000000001 2013-09-21T04:38:13Z 167.41 2013-09-21T04:38:28Z 165.96000000000001 2013-09-21T04:38:40Z 165.47999999999999 2013-09-21T04:38:52Z 165 2013-09-21T04:39:07Z 163.08000000000001 2013-09-21T04:39:18Z 163.56 2013-09-21T04:39:29Z 163.56 2013-09-21T04:39:31Z 164.52000000000001 2013-09-21T04:39:38Z 165 2013-09-21T04:39:51Z 165 2013-09-21T04:40:02Z 165.96000000000001 2013-09-21T04:40:08Z 165.96000000000001 2013-09-21T04:40:13Z 165.96000000000001 2013-09-21T04:40:17Z 165.96000000000001 2013-09-21T04:40:24Z 166.44999999999999 2013-09-21T04:40:40Z 166.44999999999999 2013-09-21T04:40:53Z 166.44999999999999 2013-09-21T04:40:57Z 167.41 2013-09-21T04:41:13Z 166.44999999999999 2013-09-21T04:41:30Z 165 2013-09-21T04:41:47Z 165 2013-09-21T04:42:03Z 165 2013-09-21T04:42:04Z 165 2013-09-21T04:42:22Z 165.47999999999999 2013-09-21T04:42:29Z 165.47999999999999 2013-09-21T04:42:30Z 165.47999999999999 2013-09-21T04:42:31Z 165 2013-09-21T04:42:50Z 165 2013-09-21T04:42:54Z 165.47999999999999 2013-09-21T04:42:58Z 165.47999999999999 2013-09-21T04:43:06Z 165 2013-09-21T04:43:15Z 165 2013-09-21T04:43:26Z 164.52000000000001 2013-09-21T04:43:29Z 165 2013-09-21T04:43:41Z 165 2013-09-21T04:43:53Z 165.47999999999999 2013-09-21T04:44:09Z 166.44999999999999 2013-09-21T04:44:22Z 166.93000000000001 2013-09-21T04:44:26Z 166.44999999999999 2013-09-21T04:44:31Z 165.96000000000001 2013-09-21T04:44:50Z 166.93000000000001 2013-09-21T04:45:05Z 168.37 2013-09-21T04:45:21Z 169.33000000000001 2013-09-21T04:45:37Z 170.77000000000001 2013-09-21T04:45:57Z 171.72999999999999 2013-09-21T04:46:15Z 172.21000000000001 2013-09-21T04:46:19Z 172.21000000000001 2013-09-21T04:46:21Z 173.16999999999999 2013-09-21T04:46:29Z 173.16999999999999 2013-09-21T04:46:31Z 175.09999999999999 2013-09-21T04:46:49Z 176.06 2013-09-21T04:47:08Z 177.97999999999999 2013-09-21T04:47:27Z 178.46000000000001 2013-09-21T04:47:34Z 180.38 2013-09-21T04:47:54Z 182.31 2013-09-21T04:48:14Z 182.78999999999999 2013-09-21T04:48:36Z 182.31 2013-09-21T04:48:55Z 181.34999999999999 2013-09-21T04:49:10Z 180.87 2013-09-21T04:49:27Z 180.87 2013-09-21T04:49:39Z 180.87 2013-09-21T04:49:51Z 181.83000000000001 2013-09-21T04:49:55Z 182.78999999999999 2013-09-21T04:50:07Z 183.75 2013-09-21T04:50:28Z 184.71000000000001 2013-09-21T04:50:33Z 186.15000000000001 2013-09-21T04:50:46Z 186.15000000000001 2013-09-21T04:51:03Z 186.63 2013-09-21T04:51:04Z 187.59 2013-09-21T04:51:20Z 186.63 2013-09-21T04:51:37Z 186.15000000000001 2013-09-21T04:51:48Z 186.15000000000001 2013-09-21T04:52:02Z 184.71000000000001 2013-09-21T04:52:13Z 182.31 2013-09-21T04:52:23Z 180.87 2013-09-21T04:52:39Z 182.78999999999999 2013-09-21T04:52:58Z 183.75 2013-09-21T04:53:03Z 185.66999999999999 2013-09-21T04:53:19Z 188.08000000000001 2013-09-21T04:53:36Z 188.56 2013-09-21T04:53:45Z 187.59 2013-09-21T04:54:02Z 187.11000000000001 2013-09-21T04:54:18Z 184.22999999999999 2013-09-21T04:54:32Z 183.75 2013-09-21T04:54:36Z 182.31 2013-09-21T04:54:43Z 182.31 2013-09-21T04:54:46Z 184.22999999999999 2013-09-21T04:54:57Z 184.22999999999999 2013-09-21T04:54:58Z 185.66999999999999 2013-09-21T04:55:02Z 188.56 2013-09-21T04:55:17Z 188.56 2013-09-21T04:55:27Z 190.47999999999999 2013-09-21T04:55:39Z 190.47999999999999 2013-09-21T04:55:51Z 190.47999999999999 2013-09-21T04:55:56Z 190 2013-09-21T04:56:08Z 191.44 2013-09-21T04:56:18Z 193.84 2013-09-21T04:56:34Z 194.31999999999999 2013-09-21T04:56:45Z 195.77000000000001 2013-09-21T04:57:00Z 198.65000000000001 2013-09-21T04:57:18Z 199.13 2013-09-21T04:57:36Z 199.61000000000001 2013-09-21T04:57:43Z 200.09 2013-09-21T04:58:00Z 201.05000000000001 2013-09-21T04:58:20Z 200.56999999999999 2013-09-21T04:58:34Z 200.56999999999999 2013-09-21T04:58:58Z 200.09 2013-09-21T04:59:02Z 200.56999999999999 2013-09-21T04:59:15Z 202.00999999999999 2013-09-21T04:59:27Z 203.94 2013-09-21T04:59:39Z 205.86000000000001 2013-09-21T04:59:55Z 205.86000000000001 2013-09-21T05:00:10Z 206.81999999999999 2013-09-21T05:00:27Z 205.86000000000001 2013-09-21T05:00:30Z 203.94 2013-09-21T05:00:40Z 203.46000000000001 2013-09-21T05:00:43Z 202.49000000000001 2013-09-21T05:00:56Z 202.97999999999999 2013-09-21T05:01:10Z 204.41999999999999 2013-09-21T05:01:28Z 206.81999999999999 2013-09-21T05:01:43Z 209.22 2013-09-21T05:01:57Z 212.11000000000001 2013-09-21T05:02:12Z 214.03 2013-09-21T05:02:29Z 214.03 2013-09-21T05:02:42Z 215.47 2013-09-21T05:02:58Z 214.99000000000001 2013-09-21T05:03:12Z 215.94999999999999 2013-09-21T05:03:23Z 215.47 2013-09-21T05:03:36Z 214.99000000000001 2013-09-21T05:03:52Z 214.50999999999999 2013-09-21T05:04:10Z 214.03 2013-09-21T05:04:11Z 214.03 2013-09-21T05:04:12Z 214.03 2013-09-21T05:04:13Z 213.55000000000001 2013-09-21T05:04:14Z 213.55000000000001 2013-09-21T05:04:15Z 213.55000000000001 2013-09-21T05:04:16Z 213.55000000000001 2013-09-21T05:04:17Z 213.06999999999999 2013-09-21T05:04:20Z 213.06999999999999 2013-09-21T05:04:23Z 213.06999999999999 2013-09-21T05:04:24Z 213.06999999999999 2013-09-21T05:04:25Z 213.06999999999999 2013-09-21T05:04:26Z 213.55000000000001 2013-09-21T05:04:27Z 214.03 2013-09-21T05:04:34Z 215.47 2013-09-21T05:04:49Z 215.94999999999999 2013-09-21T05:05:00Z 215.94999999999999 2013-09-21T05:05:01Z 214.99000000000001 2013-09-21T05:05:13Z 213.55000000000001 2013-09-21T05:05:19Z 212.11000000000001 2013-09-21T05:05:30Z 212.59 2013-09-21T05:05:35Z 211.63 2013-09-21T05:05:43Z 211.15000000000001 2013-09-21T05:05:56Z 210.19 2013-09-21T05:06:09Z 211.15000000000001 2013-09-21T05:06:23Z 212.11000000000001 2013-09-21T05:06:29Z 212.11000000000001 2013-09-21T05:06:47Z 212.11000000000001 2013-09-21T05:06:52Z 209.69999999999999 2013-09-21T05:07:04Z 206.81999999999999 2013-09-21T05:07:20Z 205.38 2013-09-21T05:07:44Z 205.86000000000001 2013-09-21T05:08:00Z 206.34 2013-09-21T05:08:11Z 205.86000000000001 2013-09-21T05:09:28Z 205.86000000000001 2013-09-21T05:09:47Z 205.86000000000001 2013-09-21T05:10:02Z 205.86000000000001 2013-09-21T05:10:06Z 205.86000000000001 2013-09-21T05:10:20Z 207.30000000000001 2013-09-21T05:10:35Z 205.86000000000001 2013-09-21T05:10:53Z 202.00999999999999 2013-09-21T05:11:07Z 195.28 2013-09-21T05:11:24Z 194.31999999999999 2013-09-21T05:11:36Z 194.31999999999999 2013-09-21T05:11:44Z 193.84 2013-09-21T05:12:04Z 193.36000000000001 2013-09-21T05:12:06Z 192.40000000000001 2013-09-21T05:12:19Z 192.40000000000001 2013-09-21T05:12:36Z 192.40000000000001 2013-09-21T05:13:18Z 191.91999999999999 2013-09-21T05:13:26Z 188.08000000000001 2013-09-21T05:13:41Z 186.63 2013-09-21T05:13:56Z 189.03999999999999 2013-09-21T05:14:11Z 189.03999999999999 2013-09-21T05:14:12Z 189.03999999999999 2013-09-21T05:14:13Z 189.03999999999999 2013-09-21T05:14:14Z 189.52000000000001 2013-09-21T05:14:15Z 187.11000000000001 2013-09-21T05:14:32Z 184.71000000000001 2013-09-21T05:14:52Z 183.75 2013-09-21T05:15:11Z 185.19 2013-09-21T05:15:23Z 188.56 2013-09-21T05:15:40Z 193.36000000000001 2013-09-21T05:16:00Z 194.31999999999999 2013-09-21T05:16:15Z 193.84 2013-09-21T05:16:32Z 194.31999999999999 2013-09-21T05:16:49Z 195.28 2013-09-21T05:17:00Z 195.77000000000001 2013-09-21T05:17:06Z 195.28 2013-09-21T05:17:19Z 192.88 2013-09-21T05:17:35Z 190 2013-09-21T05:17:48Z 187.59 2013-09-21T05:17:53Z 186.15000000000001 2013-09-21T05:17:58Z 183.75 2013-09-21T05:18:12Z 182.78999999999999 2013-09-21T05:18:18Z 181.34999999999999 2013-09-21T05:18:36Z 181.83000000000001 2013-09-21T05:18:48Z 182.78999999999999 2013-09-21T05:19:00Z 184.22999999999999 2013-09-21T05:19:16Z 186.63 2013-09-21T05:19:33Z 191.44 2013-09-21T05:19:49Z 193.36000000000001 2013-09-21T05:20:07Z 192.40000000000001 2013-09-21T05:20:23Z 193.84 2013-09-21T05:20:41Z 190.96000000000001 2013-09-21T05:20:57Z 185.66999999999999 2013-09-21T05:21:13Z 184.71000000000001 2013-09-21T05:21:22Z 184.71000000000001 2013-09-21T05:21:33Z 184.71000000000001 2013-09-21T05:21:45Z 188.56 2013-09-21T05:22:02Z 191.44 2013-09-21T05:22:17Z 190.96000000000001 2013-09-21T05:22:32Z 190 2013-09-21T05:22:42Z 188.08000000000001 2013-09-21T05:22:58Z 187.11000000000001 2013-09-21T05:23:02Z 187.59 2013-09-21T05:23:03Z 187.11000000000001 2013-09-21T05:23:04Z 187.11000000000001 2013-09-21T05:23:05Z 186.63 2013-09-21T05:23:06Z 186.15000000000001 2013-09-21T05:23:07Z 186.15000000000001 2013-09-21T05:23:08Z 185.66999999999999 2013-09-21T05:23:09Z 185.19 2013-09-21T05:23:10Z 184.22999999999999 2013-09-21T05:23:15Z 184.22999999999999 2013-09-21T05:23:16Z 183.27000000000001 2013-09-21T05:23:26Z 185.66999999999999 2013-09-21T05:23:43Z 184.71000000000001 2013-09-21T05:23:58Z 188.08000000000001 2013-09-21T05:24:13Z 188.56 2013-09-21T05:24:16Z 189.52000000000001 2013-09-21T05:24:20Z 190.47999999999999 2013-09-21T05:24:24Z 190.47999999999999 2013-09-21T05:24:25Z 190.47999999999999 2013-09-21T05:24:26Z 192.40000000000001 2013-09-21T05:24:42Z 190.47999999999999 2013-09-21T05:24:49Z 185.66999999999999 2013-09-21T05:25:01Z 184.71000000000001 2013-09-21T05:25:03Z 184.22999999999999 2013-09-21T05:25:04Z 184.22999999999999 2013-09-21T05:25:05Z 183.75 2013-09-21T05:25:06Z 181.83000000000001 2013-09-21T05:25:13Z 179.90000000000001 2013-09-21T05:25:22Z 179.41999999999999 2013-09-21T05:25:27Z 176.53999999999999 2013-09-21T05:25:42Z 176.06 2013-09-21T05:25:54Z 176.06 2013-09-21T05:26:14Z 177.97999999999999 2013-09-21T05:26:26Z 179.90000000000001 2013-09-21T05:26:39Z 183.27000000000001 2013-09-21T05:26:52Z 187.59 2013-09-21T05:27:08Z 189.03999999999999 2013-09-21T05:27:24Z 190.47999999999999 2013-09-21T05:27:42Z 190.47999999999999 2013-09-21T05:27:59Z 191.44 2013-09-21T05:28:13Z 190.47999999999999 2013-09-21T05:28:27Z 191.91999999999999 2013-09-21T05:28:45Z 191.91999999999999 2013-09-21T05:29:04Z 192.40000000000001 2013-09-21T05:29:11Z 192.88 2013-09-21T05:29:14Z 194.31999999999999 2013-09-21T05:29:26Z 193.84 2013-09-21T05:29:37Z 193.36000000000001 2013-09-21T05:29:52Z 193.84 2013-09-21T05:30:09Z 193.36000000000001 2013-09-21T05:30:27Z 193.84 2013-09-21T05:30:41Z 194.80000000000001 2013-09-21T05:30:58Z 194.80000000000001 2013-09-21T05:31:15Z 194.31999999999999 2013-09-21T05:31:32Z 192.40000000000001 2013-09-21T05:31:49Z 192.88 2013-09-21T05:31:50Z 193.84 2013-09-21T05:32:07Z 193.36000000000001 2013-09-21T05:32:26Z 192.88 2013-09-21T05:32:34Z 191.91999999999999 2013-09-21T05:32:47Z 191.91999999999999 2013-09-21T05:32:59Z 190.47999999999999 2013-09-21T05:33:16Z 190 2013-09-21T05:33:35Z 189.52000000000001 2013-09-21T05:33:46Z 188.08000000000001 2013-09-21T05:33:58Z 188.56 2013-09-21T05:34:14Z 190 2013-09-21T05:34:27Z 191.44 2013-09-21T05:34:43Z 190.96000000000001 2013-09-21T05:34:55Z 191.44 2013-09-21T05:35:07Z 191.44 2013-09-21T05:35:37Z 191.44 2013-09-21T05:36:28Z 191.44 2013-09-21T05:38:03Z 190.96000000000001 2013-09-21T05:38:39Z 190.47999999999999 2013-09-21T05:38:51Z 190 2013-09-21T05:39:02Z 190 2013-09-21T05:39:07Z 189.52000000000001 2013-09-21T05:39:16Z 189.52000000000001 2013-09-21T05:39:33Z 190.96000000000001 2013-09-21T05:39:47Z 191.91999999999999 2013-09-21T05:40:04Z 192.88 2013-09-21T05:40:15Z 193.84 2013-09-21T05:40:32Z 194.80000000000001 2013-09-21T05:40:47Z 194.80000000000001 2013-09-21T05:40:58Z 192.88 2013-09-21T05:41:15Z 192.88 2013-09-21T05:41:30Z 192.40000000000001 2013-09-21T05:41:32Z 190.96000000000001 2013-09-21T05:41:45Z 190 2013-09-21T05:41:57Z 189.52000000000001 2013-09-21T05:42:10Z 189.03999999999999 2013-09-21T05:42:18Z 189.52000000000001 2013-09-21T05:42:29Z 190 2013-09-21T05:42:35Z 189.52000000000001 2013-09-21T05:42:47Z 191.91999999999999 2013-09-21T05:43:04Z 193.84 2013-09-21T05:43:19Z 194.80000000000001 2013-09-21T05:43:28Z 194.31999999999999 2013-09-21T05:43:32Z 193.36000000000001 2013-09-21T05:43:35Z 192.88 2013-09-21T05:43:40Z 195.28 2013-09-21T05:43:54Z 196.72999999999999 2013-09-21T05:44:08Z 197.21000000000001 2013-09-21T05:44:11Z 196.25 2013-09-21T05:44:17Z 193.36000000000001 2013-09-21T05:44:32Z 192.40000000000001 2013-09-21T05:44:45Z 192.88 2013-09-21T05:44:57Z 194.80000000000001 2013-09-21T05:45:08Z 194.80000000000001 2013-09-21T05:45:20Z 194.31999999999999 2013-09-21T05:45:31Z 194.80000000000001 2013-09-21T05:45:44Z 197.21000000000001 2013-09-21T05:45:58Z 198.65000000000001 2013-09-21T05:46:09Z 198.65000000000001 2013-09-21T05:46:23Z 196.25 2013-09-21T05:46:30Z 195.28 2013-09-21T05:46:40Z 194.80000000000001 2013-09-21T05:46:51Z 195.77000000000001 2013-09-21T05:47:02Z 197.21000000000001 2013-09-21T05:47:11Z 202.97999999999999 2013-09-21T05:47:26Z 203.94 2013-09-21T05:47:29Z 202.49000000000001 2013-09-21T05:47:42Z 204.41999999999999 2013-09-21T05:47:54Z 205.38 2013-09-21T05:47:57Z 203.94 2013-09-21T05:48:02Z 202.97999999999999 2013-09-21T05:48:04Z 194.31999999999999 2013-09-21T05:48:17Z 194.31999999999999 2013-09-21T05:48:31Z 196.72999999999999 2013-09-21T05:48:45Z 204.90000000000001 2013-09-21T05:48:52Z 204.41999999999999 2013-09-21T05:48:57Z 205.38 2013-09-21T05:49:11Z 205.86000000000001 2013-09-21T05:49:25Z 205.86000000000001 2013-09-21T05:49:27Z 206.34 2013-09-21T05:49:29Z 205.86000000000001 2013-09-21T05:49:39Z 201.53 2013-09-21T05:49:50Z 202.49000000000001 2013-09-21T05:49:59Z 202.49000000000001 2013-09-21T05:50:02Z 206.81999999999999 2013-09-21T05:50:18Z 206.81999999999999 2013-09-21T05:50:20Z 208.74000000000001 2013-09-21T05:50:34Z 213.55000000000001 2013-09-21T05:50:53Z 211.15000000000001 2013-09-21T05:51:05Z 208.25999999999999 2013-09-21T05:51:17Z 206.34 2013-09-21T05:51:29Z 208.74000000000001 2013-09-21T05:51:42Z 211.63 2013-09-21T05:51:59Z 208.25999999999999 2013-09-21T05:52:11Z 206.34 2013-09-21T05:52:24Z 205.86000000000001 2013-09-21T05:52:36Z 202.00999999999999 2013-09-21T05:52:47Z 202.00999999999999 2013-09-21T05:52:51Z 202.00999999999999 2013-09-21T05:52:59Z 202.49000000000001 2013-09-21T05:53:11Z 196.72999999999999 2013-09-21T05:53:44Z 189.52000000000001 2013-09-21T05:53:54Z 191.91999999999999 2013-09-21T05:54:04Z 192.88 2013-09-21T05:54:06Z 192.40000000000001 2013-09-21T05:54:17Z 190 2013-09-21T05:54:24Z 184.22999999999999 2013-09-21T05:54:34Z 182.78999999999999 2013-09-21T05:54:36Z 175.58000000000001 2013-09-21T05:54:48Z 174.13999999999999 2013-09-21T05:54:52Z 181.83000000000001 2013-09-21T05:54:57Z 194.80000000000001 2013-09-21T05:55:10Z 194.31999999999999 2013-09-21T05:55:23Z 194.31999999999999 2013-09-21T05:55:26Z 193.84 2013-09-21T05:55:29Z 193.84 2013-09-21T05:55:43Z 194.31999999999999 2013-09-21T05:55:55Z 195.77000000000001 2013-09-21T05:56:09Z 196.25 2013-09-21T05:56:38Z 196.72999999999999 2013-09-21T05:56:42Z 196.72999999999999 2013-09-21T05:56:54Z 196.72999999999999 2013-09-21T05:57:09Z 192.88 2013-09-21T05:57:23Z 189.52000000000001 2013-09-21T05:57:37Z 188.56 2013-09-21T05:57:50Z 188.56 2013-09-21T05:57:51Z 188.56 2013-09-21T05:58:00Z 189.52000000000001 2013-09-21T05:58:12Z 190.96000000000001 2013-09-21T05:58:26Z 192.88 2013-09-21T05:58:45Z 194.80000000000001 2013-09-21T05:59:00Z 196.25 2013-09-21T05:59:14Z 197.21000000000001 2013-09-21T05:59:30Z 197.69 2013-09-21T05:59:46Z 199.13 2013-09-21T06:00:01Z 200.56999999999999 2013-09-21T06:00:16Z 202.97999999999999 2013-09-21T06:00:33Z 204.41999999999999 2013-09-21T06:00:47Z 204.90000000000001 2013-09-21T06:01:00Z 204.41999999999999 2013-09-21T06:01:03Z 203.46000000000001 2013-09-21T06:01:22Z 200.56999999999999 2013-09-21T06:01:36Z 194.80000000000001 2013-09-21T06:01:51Z 195.77000000000001 2013-09-21T06:02:05Z 199.61000000000001 2013-09-21T06:02:23Z 201.05000000000001 2013-09-21T06:02:39Z 200.56999999999999 2013-09-21T06:02:54Z 198.65000000000001 2013-09-21T06:03:09Z 198.65000000000001 2013-09-21T06:03:21Z 198.16999999999999 2013-09-21T06:03:34Z 198.16999999999999 2013-09-21T06:03:42Z 197.21000000000001 2013-09-21T06:03:54Z 196.72999999999999 2013-09-21T06:04:08Z 196.25 2013-09-21T06:05:00Z 196.72999999999999 2013-09-21T06:05:17Z 195.77000000000001 2013-09-21T06:05:22Z 193.36000000000001 2013-09-21T06:05:36Z 190 2013-09-21T06:05:52Z 188.08000000000001 2013-09-21T06:06:07Z 188.56 2013-09-21T06:06:12Z 188.08000000000001 2013-09-21T06:06:28Z 188.08000000000001 2013-09-21T06:06:42Z 189.03999999999999 2013-09-21T06:06:55Z 189.52000000000001 2013-09-21T06:07:08Z 189.52000000000001 2013-09-21T06:07:26Z 189.52000000000001 2013-09-21T06:07:43Z 190.47999999999999 2013-09-21T06:08:01Z 190.47999999999999 2013-09-21T06:08:17Z 191.44 2013-09-21T06:08:32Z 191.91999999999999 2013-09-21T06:08:51Z 191.91999999999999 2013-09-21T06:09:06Z 191.91999999999999 2013-09-21T06:09:11Z 191.91999999999999 2013-09-21T06:09:25Z 192.88 2013-09-21T06:09:41Z 193.36000000000001 2013-09-21T06:09:54Z 194.80000000000001 2013-09-21T06:10:12Z 197.21000000000001 2013-09-21T06:10:30Z 197.21000000000001 2013-09-21T06:10:46Z 197.21000000000001 2013-09-21T06:11:02Z 198.65000000000001 2013-09-21T06:11:20Z 199.61000000000001 2013-09-21T06:11:40Z 199.61000000000001 2013-09-21T06:11:52Z 200.09 2013-09-21T06:12:41Z 200.09 2013-09-21T06:12:59Z 200.09 2013-09-21T06:13:04Z 200.09 2013-09-21T06:13:06Z 199.61000000000001 2013-09-21T06:13:14Z 200.56999999999999 2013-09-21T06:13:30Z 200.56999999999999 2013-09-21T06:13:44Z 202.97999999999999 2013-09-21T06:14:02Z 205.38 2013-09-21T06:14:17Z 206.34 2013-09-21T06:14:35Z 207.78 2013-09-21T06:14:53Z 209.69999999999999 2013-09-21T06:15:09Z 210.66999999999999 2013-09-21T06:15:23Z 214.03 2013-09-21T06:15:41Z 216.91 2013-09-21T06:15:58Z 217.88 2013-09-21T06:16:13Z 218.84 2013-09-21T06:16:27Z 216.91 2013-09-21T06:16:46Z 216.43000000000001 2013-09-21T06:17:02Z 215.47 2013-09-21T06:17:14Z 215.94999999999999 2013-09-21T06:17:33Z 215.94999999999999 2013-09-21T06:17:39Z 219.31999999999999 2013-09-21T06:17:53Z 220.75999999999999 2013-09-21T06:18:07Z 222.19999999999999 2013-09-21T06:18:19Z 222.19999999999999 2013-09-21T06:18:31Z 222.19999999999999 2013-09-21T06:18:43Z 221.72 2013-09-21T06:18:55Z 221.24000000000001 2013-09-21T06:18:57Z 219.80000000000001 2013-09-21T06:19:04Z 217.88 2013-09-21T06:19:16Z 216.43000000000001 2013-09-21T06:19:22Z 215.94999999999999 2013-09-21T06:19:25Z 213.06999999999999 2013-09-21T06:19:37Z 210.19 2013-09-21T06:19:51Z 208.74000000000001 2013-09-21T06:20:03Z 209.22 2013-09-21T06:20:20Z 209.69999999999999 2013-09-21T06:20:48Z 209.69999999999999 2013-09-21T06:21:04Z 209.22 2013-09-21T06:21:42Z 209.22 2013-09-21T06:21:55Z 209.22 2013-09-21T06:22:07Z 208.74000000000001 2013-09-21T06:22:21Z 209.22 2013-09-21T06:22:37Z 209.69999999999999 2013-09-21T06:22:52Z 210.66999999999999 2013-09-21T06:23:07Z 212.59 2013-09-21T06:23:24Z 214.50999999999999 2013-09-21T06:23:41Z 216.91 2013-09-21T06:23:56Z 219.80000000000001 2013-09-21T06:24:10Z 220.75999999999999 2013-09-21T06:24:29Z 219.31999999999999 2013-09-21T06:24:42Z 218.36000000000001 2013-09-21T06:25:00Z 221.72 2013-09-21T06:25:18Z 224.12 2013-09-21T06:25:32Z 226.05000000000001 2013-09-21T06:25:50Z 226.53 2013-09-21T06:26:03Z 227.49000000000001 2013-09-21T06:26:17Z 227.97 2013-09-21T06:26:31Z 228.44999999999999 2013-09-21T06:26:43Z 228.93000000000001 2013-09-21T06:26:58Z 229.88999999999999 2013-09-21T06:27:13Z 229.41 2013-09-21T06:27:28Z 230.84999999999999 2013-09-21T06:27:43Z 229.88999999999999 2013-09-21T06:27:57Z 232.30000000000001 2013-09-21T06:28:11Z 233.25999999999999 2013-09-21T06:28:28Z 233.25999999999999 2013-09-21T06:28:33Z 234.22 2013-09-21T06:28:51Z 234.69999999999999 2013-09-21T06:29:07Z 235.18000000000001 2013-09-21T06:31:05Z 235.18000000000001 2013-09-21T06:31:08Z 234.69999999999999 2013-09-21T06:31:21Z 237.58000000000001 2013-09-21T06:31:34Z 239.02000000000001 2013-09-21T06:31:49Z 242.87 2013-09-21T06:32:04Z 242.87 2013-09-21T06:32:15Z 242.87 2013-09-21T06:32:21Z 242.87 2013-09-21T06:32:26Z 242.87 2013-09-21T06:32:39Z 243.34999999999999 2013-09-21T06:32:44Z 242.38999999999999 2013-09-21T06:32:57Z 237.58000000000001 2013-09-21T06:33:11Z 229.88999999999999 2013-09-21T06:33:27Z 224.61000000000001 2013-09-21T06:33:46Z 222.19999999999999 2013-09-21T06:33:55Z 221.72 2013-09-21T06:33:58Z 217.88 2013-09-21T06:34:17Z 216.43000000000001 2013-09-21T06:34:32Z 214.50999999999999 2013-09-21T06:34:40Z 213.06999999999999 2013-09-21T06:34:43Z 211.63 2013-09-21T06:34:53Z 212.11000000000001 2013-09-21T06:36:41Z 213.55000000000001 2013-09-21T06:37:52Z 214.03 2013-09-21T06:38:04Z 215.47 2013-09-21T06:38:09Z 215.47 2013-09-21T06:38:20Z 214.99000000000001 2013-09-21T06:38:27Z 210.66999999999999 2013-09-21T06:38:44Z 209.22 2013-09-21T06:38:50Z 208.74000000000001 2013-09-21T06:38:51Z 202.97999999999999 2013-09-21T06:39:06Z 200.09 2013-09-21T06:39:22Z 197.21000000000001 2013-09-21T06:39:37Z 195.77000000000001 2013-09-21T06:39:54Z 193.84 2013-09-21T06:40:08Z 192.40000000000001 2013-09-21T06:40:25Z 192.88 2013-09-21T06:40:39Z 190.96000000000001 2013-09-21T06:40:53Z 190.96000000000001 2013-09-21T06:40:54Z 188.56 2013-09-21T06:41:05Z 188.08000000000001 2013-09-21T06:41:20Z 188.08000000000001 2013-09-21T06:41:21Z 188.08000000000001 2013-09-21T06:41:22Z 187.11000000000001 2013-09-21T06:41:28Z 186.63 2013-09-21T06:41:30Z 186.63 2013-09-21T06:41:34Z 186.15000000000001 2013-09-21T06:41:35Z 186.15000000000001 2013-09-21T06:41:36Z 185.19 2013-09-21T06:41:49Z 185.19 2013-09-21T06:41:50Z 185.19 2013-09-21T06:41:51Z 185.66999999999999 2013-09-21T06:41:59Z 186.15000000000001 2013-09-21T06:42:16Z 188.56 2013-09-21T06:42:32Z 188.56 2013-09-21T06:42:44Z 188.56 2013-09-21T06:42:56Z 188.56 2013-09-21T06:42:58Z 188.56 2013-09-21T06:42:59Z 188.56 2013-09-21T06:43:00Z 189.03999999999999 2013-09-21T06:43:01Z 189.03999999999999 2013-09-21T06:43:02Z 188.56 2013-09-21T06:43:14Z 188.56 2013-09-21T06:43:42Z 189.03999999999999 2013-09-21T06:43:45Z 189.03999999999999 2013-09-21T06:43:46Z 188.56 2013-09-21T06:43:47Z 188.08000000000001 2013-09-21T06:43:48Z 188.08000000000001 2013-09-21T06:43:49Z 188.08000000000001 2013-09-21T06:43:50Z 187.59 2013-09-21T06:43:51Z 187.59 2013-09-21T06:43:52Z 187.59 2013-09-21T06:43:53Z 187.59 2013-09-21T06:43:58Z 187.11000000000001 2013-09-21T06:43:59Z 187.59 2013-09-21T06:44:10Z 187.59 2013-09-21T06:44:11Z 187.11000000000001 2013-09-21T06:44:22Z 191.91999999999999 2013-09-21T07:03:22Z 191.91999999999999 2013-09-21T07:03:34Z 190.47999999999999 2013-09-21T07:03:50Z 189.52000000000001 2013-09-21T07:04:03Z 189.52000000000001 2013-09-21T07:04:04Z 189.52000000000001 2013-09-21T07:04:05Z 189.52000000000001 2013-09-21T07:04:06Z 190 2013-09-21T07:04:07Z 190 2013-09-21T07:04:08Z 190 2013-09-21T07:04:09Z 190 2013-09-21T07:04:10Z 189.52000000000001 2013-09-21T07:04:11Z 190 2013-09-21T07:04:25Z 190.96000000000001 2013-09-21T07:04:42Z 191.91999999999999 2013-09-21T07:05:00Z 192.88 2013-09-21T07:05:20Z 193.84 2013-09-21T07:05:38Z 196.25 2013-09-21T07:05:57Z 198.16999999999999 2013-09-21T07:06:16Z 201.05000000000001 2013-09-21T07:06:36Z 203.46000000000001 2013-09-21T07:06:52Z 205.38 2013-09-21T07:07:14Z 207.78 2013-09-21T07:07:34Z 209.22 2013-09-21T07:07:54Z 208.25999999999999 2013-09-21T07:08:14Z 206.81999999999999 2013-09-21T07:08:35Z 206.81999999999999 2013-09-21T07:08:51Z 207.78 2013-09-21T07:09:09Z 209.69999999999999 2013-09-21T07:09:30Z 212.59 2013-09-21T07:09:47Z 214.99000000000001 2013-09-21T07:10:00Z 216.43000000000001 2013-09-21T07:10:13Z 216.43000000000001 2013-09-21T07:10:14Z 216.43000000000001 2013-09-21T07:10:18Z 217.40000000000001 2013-09-21T07:10:29Z 221.24000000000001 2013-09-21T07:10:48Z 222.68000000000001 2013-09-21T07:11:03Z 225.09 2013-09-21T07:11:23Z 228.44999999999999 2013-09-21T07:11:41Z 230.84999999999999 2013-09-21T07:12:00Z 232.30000000000001 2013-09-21T07:12:15Z 231.33000000000001 2013-09-21T07:12:19Z 231.81 2013-09-21T07:12:37Z 231.81 2013-09-21T07:12:51Z 232.78 2013-09-21T07:13:02Z 234.22 2013-09-21T07:13:18Z 234.22 2013-09-21T07:13:19Z 236.13999999999999 2013-09-21T07:13:38Z 239.02000000000001 2013-09-21T07:13:58Z 239.99000000000001 2013-09-21T07:14:16Z 239.99000000000001 2013-09-21T07:14:32Z 239.99000000000001 2013-09-21T07:14:33Z 239.02000000000001 2013-09-21T07:14:41Z 237.58000000000001 2013-09-21T07:14:56Z 237.09999999999999 2013-09-21T07:15:10Z 234.69999999999999 2013-09-21T07:15:30Z 231.81 2013-09-21T07:15:50Z 227.00999999999999 2013-09-21T07:16:14Z 222.19999999999999 2013-09-21T07:16:30Z 215.94999999999999 2013-09-21T07:16:47Z 213.55000000000001 2013-09-21T07:17:04Z 212.11000000000001 2013-09-21T07:17:20Z 213.06999999999999 2013-09-21T07:17:40Z 213.06999999999999 2013-09-21T07:17:59Z 210.66999999999999 2013-09-21T07:18:14Z 209.22 2013-09-21T07:18:34Z 209.22 2013-09-21T07:18:56Z 208.74000000000001 2013-09-21T07:19:11Z 207.78 2013-09-21T07:19:31Z 204.41999999999999 2013-09-21T07:19:52Z 200.09 2013-09-21T07:20:10Z 193.36000000000001 2013-09-21T07:20:25Z 188.56 2013-09-21T07:20:41Z 185.66999999999999 2013-09-21T07:21:00Z 183.75 2013-09-21T07:21:18Z 182.78999999999999 2013-09-21T07:21:34Z 180.87 2013-09-21T07:21:54Z 180.38 2013-09-21T07:22:14Z 180.87 2013-09-21T07:22:33Z 180.38 2013-09-21T07:22:53Z 179.41999999999999 2013-09-21T07:23:14Z 179.41999999999999 2013-09-21T07:23:36Z 179.90000000000001 2013-09-21T07:24:00Z 179.41999999999999 2013-09-21T07:24:20Z 179.41999999999999 2013-09-21T07:24:40Z 178.94 2013-09-21T07:24:56Z 178.46000000000001 2013-09-21T07:25:14Z 178.94 2013-09-21T07:25:34Z 178.94 2013-09-21T07:25:44Z 178.94 2013-09-21T07:26:13Z 178.94 2013-09-21T07:27:02Z 178.94 2013-09-21T07:27:30Z 177.97999999999999 2013-09-21T07:27:43Z 178.46000000000001 2013-09-21T07:28:01Z 178.94 2013-09-21T07:28:13Z 177.97999999999999 2013-09-21T07:28:27Z 177.02000000000001 2013-09-21T07:30:35Z 177.02000000000001 2013-09-21T07:30:45Z 177.02000000000001 2013-09-21T07:30:58Z 177.5 2013-09-21T07:31:12Z 176.53999999999999 2013-09-21T07:31:26Z 174.62 2013-09-21T07:31:40Z 173.16999999999999 2013-09-21T07:31:56Z 171.72999999999999 2013-09-21T07:32:12Z 170.77000000000001 2013-09-21T07:32:29Z 169.81 2013-09-21T07:32:47Z 169.81 2013-09-21T07:33:03Z 170.28999999999999 2013-09-21T07:33:17Z 170.77000000000001 2013-09-21T07:33:24Z 170.77000000000001 2013-09-21T07:33:42Z 169.33000000000001 2013-09-21T07:33:59Z 169.81 2013-09-21T07:34:16Z 170.28999999999999 2013-09-21T07:34:33Z 170.77000000000001 2013-09-21T07:34:50Z 173.16999999999999 2013-09-21T07:35:08Z 175.09999999999999 2013-09-21T07:35:24Z 175.58000000000001 2013-09-21T07:35:40Z 175.09999999999999 2013-09-21T07:35:53Z 174.62 2013-09-21T07:36:02Z 173.66 2013-09-21T07:36:16Z 174.13999999999999 2013-09-21T07:36:31Z 174.13999999999999 2013-09-21T07:36:44Z 174.13999999999999 2013-09-21T07:36:59Z 173.66 2013-09-21T07:37:14Z 173.16999999999999 2013-09-21T07:37:31Z 174.62 2013-09-21T07:37:47Z 175.58000000000001 2013-09-21T07:38:03Z 176.53999999999999 2013-09-21T07:38:19Z 176.53999999999999 2013-09-21T07:38:34Z 175.58000000000001 2013-09-21T07:38:45Z 175.09999999999999 2013-09-21T07:38:58Z 174.13999999999999 2013-09-21T07:39:15Z 173.66 2013-09-21T07:39:29Z 173.16999999999999 2013-09-21T07:39:36Z 172.21000000000001 2013-09-21T07:39:43Z 171.72999999999999 2013-09-21T07:39:52Z 172.21000000000001 2013-09-21T07:39:55Z 172.21000000000001 2013-09-21T07:39:58Z 174.13999999999999 2013-09-21T07:40:12Z 174.13999999999999 2013-09-21T07:40:28Z 174.13999999999999 2013-09-21T07:40:43Z 174.62 2013-09-21T07:40:52Z 175.09999999999999 2013-09-21T07:41:13Z 174.62 2013-09-21T07:41:57Z 174.62 2013-09-21T07:43:22Z 174.62 2013-09-21T07:44:45Z 173.66 2013-09-21T07:46:26Z 173.16999999999999 2013-09-21T07:46:33Z 172.69 2013-09-21T07:46:40Z 172.69 2013-09-21T07:46:55Z 173.16999999999999 2013-09-21T07:47:15Z 173.66 2013-09-21T07:47:30Z 173.16999999999999 2013-09-21T07:47:36Z 173.66 2013-09-21T07:47:50Z 173.66 2013-09-21T07:47:51Z 172.69 2013-09-21T07:48:07Z 172.69 2013-09-21T07:48:08Z 172.69 2013-09-21T07:48:26Z 173.16999999999999 2013-09-21T07:48:43Z 172.69 2013-09-21T07:48:51Z 173.66 2013-09-21T07:49:04Z 174.62 2013-09-21T07:49:16Z 175.09999999999999 2013-09-21T07:49:53Z 175.09999999999999 2013-09-21T07:50:05Z 176.06 2013-09-21T07:50:20Z 176.53999999999999 2013-09-21T07:50:30Z 176.53999999999999 2013-09-21T07:50:34Z 176.06 2013-09-21T07:50:52Z 177.02000000000001 2013-09-21T07:51:10Z 177.5 2013-09-21T07:51:16Z 177.02000000000001 2013-09-21T07:51:20Z 173.66 2013-09-21T07:51:32Z 165.96000000000001 2013-09-21T07:51:45Z 158.75 2013-09-21T07:51:55Z 157.31 2013-09-21T07:51:59Z 154.43000000000001 2013-09-21T07:52:13Z 162.59999999999999 2013-09-21T07:52:24Z 167.41 2013-09-21T07:52:34Z 168.37 2013-09-21T07:52:45Z 167.41 2013-09-21T07:53:02Z 167.88999999999999 2013-09-21T07:53:20Z 167.88999999999999 2013-09-21T07:53:25Z 167.88999999999999 2013-09-21T07:53:34Z 169.81 2013-09-21T07:53:43Z 169.33000000000001 2013-09-21T07:53:45Z 169.81 2013-09-21T07:53:58Z 170.28999999999999 2013-09-21T07:54:11Z 170.28999999999999 2013-09-21T07:54:24Z 170.28999999999999 2013-09-21T07:54:35Z 171.25 2013-09-21T07:55:00Z 171.25 2013-09-21T07:55:30Z 173.66 2013-09-21T07:55:40Z 173.16999999999999 2013-09-21T07:55:42Z 173.16999999999999 2013-09-21T07:56:03Z 173.66 2013-09-21T07:58:36Z 173.16999999999999 2013-09-21T07:58:40Z 172.69 2013-09-21T07:58:53Z 172.21000000000001 2013-09-21T07:58:55Z 171.25 2013-09-21T07:59:03Z 169.81 2013-09-21T07:59:07Z 166.44999999999999 2013-09-21T07:59:18Z 166.44999999999999 2013-09-21T07:59:28Z 169.33000000000001 2013-09-21T07:59:35Z 169.33000000000001 2013-09-21T07:59:47Z 170.77000000000001 2013-09-21T07:59:52Z 173.16999999999999 2013-09-21T07:59:58Z 177.5 2013-09-21T08:00:14Z 181.34999999999999 2013-09-21T08:00:30Z 181.83000000000001 2013-09-21T08:00:45Z 178.46000000000001 2013-09-21T08:01:01Z 177.02000000000001 2013-09-21T08:01:14Z 177.02000000000001 2013-09-21T08:01:21Z 177.02000000000001 2013-09-21T08:01:22Z 174.62 2013-09-21T08:01:31Z 174.13999999999999 2013-09-21T08:01:34Z 172.21000000000001 2013-09-21T08:01:39Z 172.69 2013-09-21T08:01:51Z 172.69 2013-09-21T08:02:06Z 172.21000000000001 2013-09-21T08:02:11Z 172.21000000000001 2013-09-21T08:02:16Z 172.69 2013-09-21T08:02:22Z 171.72999999999999 2013-09-21T08:02:38Z 168.37 2013-09-21T08:02:51Z 167.88999999999999 2013-09-21T08:02:53Z 167.88999999999999 2013-09-21T08:03:07Z 165.96000000000001 2013-09-21T08:03:23Z 165.47999999999999 2013-09-21T08:03:37Z 167.41 2013-09-21T08:03:51Z 166.44999999999999 2013-09-21T08:04:04Z 167.41 2013-09-21T08:04:17Z 174.62 2013-09-21T08:04:32Z 177.02000000000001 2013-09-21T08:04:46Z 176.53999999999999 2013-09-21T08:05:41Z 176.53999999999999 2013-09-21T08:06:43Z 176.53999999999999 2013-09-21T08:06:53Z 176.53999999999999 2013-09-21T08:06:56Z 177.02000000000001 2013-09-21T08:07:05Z 174.62 2013-09-21T08:07:17Z 173.66 2013-09-21T08:07:31Z 174.62 2013-09-21T08:07:46Z 176.06 2013-09-21T08:08:02Z 176.53999999999999 2013-09-21T08:08:12Z 175.58000000000001 2013-09-21T08:09:21Z 176.06 2013-09-21T08:40:11Z 178.94 2013-09-21T08:48:27Z 177.97999999999999 2013-09-21T08:58:48Z 177.5 2013-09-21T09:01:15Z 176.53999999999999 2013-09-21T09:05:48Z 177.02000000000001 2013-09-21T09:09:31Z 178.94 2013-09-21T09:09:48Z 179.41999999999999 2013-09-21T09:09:59Z 179.41999999999999 2013-09-21T09:10:15Z 179.90000000000001 2013-09-21T09:10:29Z 179.41999999999999 2013-09-21T09:10:44Z 179.90000000000001 2013-09-21T09:11:00Z 177.97999999999999 2013-09-21T09:11:16Z 175.58000000000001 2013-09-21T09:11:34Z 176.06 2013-09-21T09:11:52Z 177.02000000000001 2013-09-21T09:12:11Z 177.5 2013-09-21T09:12:28Z 177.5 2013-09-21T09:12:45Z 176.53999999999999 2013-09-21T09:12:59Z 176.06 2013-09-21T09:13:17Z 175.58000000000001 2013-09-21T09:13:33Z 174.13999999999999 2013-09-21T09:13:45Z 174.13999999999999 2013-09-21T09:13:58Z 173.16999999999999 2013-09-21T09:14:17Z 175.09999999999999 2013-09-21T09:14:34Z 175.09999999999999 2013-09-21T09:14:52Z 175.09999999999999 2013-09-21T09:15:05Z 175.09999999999999 2013-09-21T09:15:48Z 175.09999999999999 2013-09-21T09:17:41Z 175.09999999999999 2013-09-21T09:17:52Z 175.58000000000001 2013-09-21T09:18:07Z 176.53999999999999 2013-09-21T09:18:24Z 173.66 2013-09-21T09:18:41Z 175.09999999999999 2013-09-21T09:18:59Z 175.09999999999999 2013-09-21T09:19:15Z 173.66 2013-09-21T09:19:31Z 173.66 2013-09-21T09:19:45Z 173.16999999999999 2013-09-21T09:20:01Z 172.69 2013-09-21T09:20:19Z 174.13999999999999 2013-09-21T09:20:34Z 173.66 2013-09-21T09:20:50Z 171.72999999999999 2013-09-21T09:21:04Z 173.66 2013-09-21T09:21:23Z 174.13999999999999 2013-09-21T09:21:41Z 175.58000000000001 2013-09-21T09:21:54Z 176.06 2013-09-21T09:22:07Z 176.53999999999999 2013-09-21T09:22:27Z 175.09999999999999 2013-09-21T09:22:44Z 173.16999999999999 2013-09-21T09:23:02Z 174.13999999999999 2013-09-21T09:23:08Z 172.69 2013-09-21T09:23:25Z 167.41 2013-09-21T09:23:41Z 167.88999999999999 2013-09-21T09:23:58Z 167.88999999999999 2013-09-21T09:24:15Z 167.88999999999999 2013-09-21T09:24:28Z 169.81 2013-09-21T09:24:43Z 170.77000000000001 2013-09-21T09:24:52Z 172.69 2013-09-21T09:25:11Z 173.16999999999999 2013-09-21T09:25:31Z 171.72999999999999 2013-09-21T09:25:49Z 172.69 2013-09-21T09:26:05Z 172.21000000000001 2013-09-21T09:26:23Z 173.66 2013-09-21T09:26:42Z 173.16999999999999 2013-09-21T09:26:57Z 173.66 2013-09-21T09:27:14Z 171.25 2013-09-21T09:27:32Z 171.72999999999999 2013-09-21T09:27:48Z 173.16999999999999 2013-09-21T09:28:04Z 173.66 2013-09-21T09:28:18Z 174.13999999999999 2013-09-21T09:28:38Z 174.13999999999999 2013-09-21T09:28:52Z 173.16999999999999 2013-09-21T09:29:08Z 172.21000000000001 2013-09-21T09:29:28Z 172.69 2013-09-21T09:29:46Z 174.62 2013-09-21T09:29:59Z 176.53999999999999 2013-09-21T09:30:11Z 177.5 2013-09-21T09:30:14Z 178.46000000000001 2013-09-21T09:30:18Z 178.94 2013-09-21T09:30:32Z 179.90000000000001 2013-09-21T09:30:47Z 179.90000000000001 2013-09-21T09:30:59Z 180.38 2013-09-21T09:31:16Z 179.90000000000001 2013-09-21T09:31:23Z 180.38 2013-09-21T09:31:40Z 180.38 2013-09-21T09:31:54Z 180.38 2013-09-21T09:32:04Z 179.90000000000001 2013-09-21T09:32:06Z 177.97999999999999 2013-09-21T09:32:20Z 176.06 2013-09-21T09:32:28Z 174.62 2013-09-21T09:32:34Z 171.72999999999999 2013-09-21T09:32:48Z 171.72999999999999 2013-09-21T09:33:40Z 172.69 2013-09-21T09:33:45Z 172.21000000000001 2013-09-21T09:33:59Z 170.28999999999999 2013-09-21T09:34:09Z 171.25 2013-09-21T09:34:22Z 170.77000000000001 2013-09-21T09:37:57Z 172.21000000000001 2013-09-21T09:39:56Z 172.21000000000001 2013-09-21T09:40:25Z 176.53999999999999 2013-09-21T09:40:45Z 177.5 2013-09-21T09:41:16Z 179.41999999999999 2013-09-21T09:41:29Z 179.41999999999999 2013-09-21T09:41:39Z 183.27000000000001 2013-09-21T09:41:52Z 185.19 2013-09-21T09:42:04Z 183.27000000000001 2013-09-21T09:42:14Z 180.87 2013-09-21T09:42:26Z 178.94 2013-09-21T09:42:38Z 177.97999999999999 2013-09-21T09:42:52Z 177.5 2013-09-21T09:43:09Z 176.53999999999999 2013-09-21T09:43:24Z 173.16999999999999 2013-09-21T09:43:37Z 172.69 2013-09-21T09:43:49Z 176.06 2013-09-21T09:44:05Z 176.53999999999999 2013-09-21T09:44:18Z 177.02000000000001 2013-09-21T09:44:29Z 178.94 2013-09-21T09:44:48Z 179.41999999999999 2013-09-21T09:45:08Z 178.46000000000001 2013-09-21T09:45:18Z 177.97999999999999 2013-09-21T09:45:23Z 176.53999999999999 2013-09-21T09:45:28Z 176.53999999999999 2013-09-21T09:45:36Z 175.58000000000001 2013-09-21T09:45:41Z 175.58000000000001 2013-09-21T09:45:43Z 174.62 2013-09-21T09:45:54Z 176.53999999999999 2013-09-21T09:46:08Z 177.02000000000001 2013-09-21T09:46:14Z 177.02000000000001 2013-09-21T09:46:21Z 177.5 2013-09-21T09:46:35Z 177.97999999999999 2013-09-21T09:46:43Z 177.97999999999999 2013-09-21T09:46:49Z 177.97999999999999 2013-09-21T09:46:54Z 178.46000000000001 2013-09-21T09:46:57Z 178.46000000000001 2013-09-21T09:47:10Z 178.94 2013-09-21T09:47:23Z 178.46000000000001 2013-09-21T09:47:49Z 178.94 2013-09-21T09:48:00Z 178.46000000000001 2013-09-21T09:48:17Z 177.97999999999999 2013-09-21T09:48:29Z 178.94 2013-09-21T09:48:45Z 179.90000000000001 2013-09-21T09:48:59Z 179.90000000000001 2013-09-21T09:49:11Z 177.02000000000001 2013-09-21T09:49:23Z 176.53999999999999 2013-09-21T09:49:31Z 176.06 2013-09-21T09:49:38Z 174.62 2013-09-21T09:49:51Z 172.69 2013-09-21T09:50:02Z 171.25 2013-09-21T09:50:16Z 175.58000000000001 2013-09-21T09:50:34Z 176.53999999999999 2013-09-21T09:50:50Z 177.97999999999999 2013-09-21T09:51:07Z 177.5 2013-09-21T09:51:15Z 177.02000000000001 2013-09-21T09:51:26Z 177.97999999999999 2013-09-21T09:51:37Z 177.02000000000001 2013-09-21T09:51:44Z 176.53999999999999 2013-09-21T09:51:49Z 176.06 2013-09-21T09:51:53Z 175.58000000000001 2013-09-21T09:52:04Z 175.09999999999999 2013-09-21T09:52:16Z 176.53999999999999 2013-09-21T09:52:27Z 177.5 2013-09-21T09:52:40Z 173.16999999999999 2013-09-21T09:52:51Z 172.69 2013-09-21T09:52:53Z 168.84999999999999 2013-09-21T09:53:01Z 172.21000000000001 2013-09-21T09:53:13Z 173.66 2013-09-21T09:53:18Z 174.62 2013-09-21T09:53:22Z 176.53999999999999 2013-09-21T09:53:35Z 174.62 2013-09-21T09:53:47Z 174.13999999999999 2013-09-21T09:54:01Z 175.58000000000001 2013-09-21T09:54:16Z 175.58000000000001 2013-09-21T09:54:17Z 174.13999999999999 2013-09-21T09:54:32Z 173.16999999999999 2013-09-21T09:54:41Z 174.13999999999999 2013-09-21T09:54:49Z 176.06 2013-09-21T09:55:05Z 176.06 2013-09-21T09:55:14Z 176.06 2013-09-21T09:55:24Z 175.58000000000001 2013-09-21T09:55:28Z 173.66 2013-09-21T09:55:32Z 162.12 2013-09-21T09:55:46Z 161.63999999999999 2013-09-21T09:55:47Z 157.78999999999999 2013-09-21T09:55:51Z 158.75 2013-09-21T09:55:55Z 157.78999999999999 2013-09-21T09:55:58Z 154.43000000000001 2013-09-21T09:56:12Z 158.27000000000001 2013-09-21T09:56:25Z 159.24000000000001 2013-09-21T09:56:27Z 166.44999999999999 2013-09-21T09:56:41Z 170.28999999999999 2013-09-21T09:56:52Z 170.77000000000001 2013-09-21T09:56:58Z 171.72999999999999 2013-09-21T09:57:08Z 175.58000000000001 2013-09-21T09:57:22Z 176.06 2013-09-21T09:57:23Z 178.46000000000001 2013-09-21T09:57:29Z 178.94 2013-09-21T09:57:34Z 179.41999999999999 2013-09-21T09:57:46Z 179.41999999999999 2013-09-21T09:58:04Z 178.94 2013-09-21T10:00:25Z 177.5 2013-09-21T10:00:29Z 177.97999999999999 2013-09-21T10:00:37Z 177.02000000000001 2013-09-21T10:00:48Z 177.5 2013-09-21T10:00:59Z 177.5 2013-09-21T10:01:10Z 177.5 2013-09-21T10:01:16Z 177.02000000000001 2013-09-21T10:01:22Z 177.02000000000001 2013-09-21T10:01:33Z 174.13999999999999 2013-09-21T10:01:47Z 169.81 2013-09-21T10:01:58Z 166.44999999999999 2013-09-21T10:02:07Z 169.81 2013-09-21T10:02:21Z 171.25 2013-09-21T10:02:30Z 171.25 2013-09-21T10:02:35Z 173.16999999999999 2013-09-21T10:02:47Z 176.53999999999999 2013-09-21T10:02:59Z 178.94 2013-09-21T10:03:03Z 182.78999999999999 2013-09-21T10:03:18Z 185.66999999999999 2013-09-21T10:03:31Z 184.22999999999999 2013-09-21T10:03:44Z 184.22999999999999 2013-09-21T10:03:55Z 182.78999999999999 2013-09-21T10:04:04Z 183.27000000000001 2013-09-21T10:04:15Z 182.78999999999999 2013-09-21T10:04:34Z 182.31 2013-09-21T10:05:21Z 181.34999999999999 2013-09-21T10:05:34Z 181.34999999999999 2013-09-21T10:05:35Z 180.38 2013-09-21T10:05:48Z 180.87 2013-09-21T10:06:02Z 180.87 2013-09-21T10:06:03Z 180.38 2013-09-21T10:06:17Z 180.87 2013-09-21T10:06:32Z 180.38 2013-09-21T10:06:38Z 180.87 2013-09-21T10:06:42Z 180.38 2013-09-21T10:06:51Z 181.34999999999999 2013-09-21T10:06:56Z 179.41999999999999 2013-09-21T10:07:01Z 175.09999999999999 2013-09-21T10:07:12Z 170.77000000000001 2013-09-21T10:07:24Z 167.41 2013-09-21T10:07:31Z 165.96000000000001 2013-09-21T10:07:34Z 162.59999999999999 2013-09-21T10:07:44Z 164.03999999999999 2013-09-21T10:07:55Z 166.93000000000001 2013-09-21T10:08:04Z 175.09999999999999 2013-09-21T10:08:19Z 177.5 2013-09-21T10:08:29Z 182.31 2013-09-21T10:08:45Z 183.27000000000001 2013-09-21T10:09:02Z 182.78999999999999 2013-09-21T10:09:18Z 183.27000000000001 2013-09-21T10:09:37Z 183.75 2013-09-21T10:09:53Z 184.22999999999999 2013-09-21T10:10:03Z 184.22999999999999 2013-09-21T10:10:14Z 186.15000000000001 2013-09-21T10:10:31Z 184.71000000000001 2013-09-21T10:10:47Z 184.71000000000001 2013-09-21T10:11:03Z 183.75 2013-09-21T10:11:05Z 184.22999999999999 2013-09-21T10:11:17Z 185.19 2013-09-21T10:11:33Z 185.66999999999999 2013-09-21T10:11:46Z 186.15000000000001 2013-09-21T10:12:00Z 186.63 2013-09-21T10:12:14Z 187.11000000000001 2013-09-21T10:12:31Z 186.63 2013-09-21T10:12:45Z 187.59 2013-09-21T10:13:01Z 187.59 2013-09-21T10:13:17Z 188.08000000000001 2013-09-21T10:13:21Z 187.59 2013-09-21T10:13:33Z 187.59 2013-09-21T10:13:48Z 188.08000000000001 2013-09-21T10:13:53Z 188.08000000000001 2013-09-21T10:14:09Z 190 2013-09-21T10:14:25Z 190 2013-09-21T10:14:41Z 189.03999999999999 2013-09-21T10:14:49Z 190 2013-09-21T10:15:04Z 190 2013-09-21T10:15:05Z 188.56 2013-09-21T10:15:21Z 190 2013-09-21T10:15:36Z 191.44 2013-09-21T10:15:48Z 191.91999999999999 2013-09-21T10:16:02Z 193.84 2013-09-21T10:16:17Z 193.84 2013-09-21T10:16:36Z 193.36000000000001 2013-09-21T10:17:56Z 192.88 2013-09-21T10:18:14Z 192.88 2013-09-21T10:18:30Z 192.88 2013-09-21T10:18:45Z 192.88 2013-09-21T10:19:13Z 192.40000000000001 2013-09-21T10:19:27Z 191.91999999999999 2013-09-21T10:19:34Z 191.91999999999999 2013-09-21T10:19:47Z 191.91999999999999 2013-09-21T10:19:58Z 192.40000000000001 2013-09-21T10:20:14Z 191.91999999999999 2013-09-21T10:20:21Z 192.40000000000001 2013-09-21T10:20:25Z 191.44 2013-09-21T10:20:42Z 191.44 2013-09-21T10:21:00Z 191.91999999999999 2013-09-21T10:21:12Z 192.88 2013-09-21T10:21:18Z 192.40000000000001 2013-09-21T10:21:33Z 192.40000000000001 2013-09-21T10:21:49Z 190.96000000000001 2013-09-21T10:22:05Z 191.44 2013-09-21T10:22:08Z 192.40000000000001 2013-09-21T10:22:28Z 192.40000000000001 2013-09-21T10:22:38Z 191.91999999999999 2013-09-21T10:22:39Z 191.91999999999999 2013-09-21T10:22:41Z 189.52000000000001 2013-09-21T10:22:48Z 188.56 2013-09-21T10:22:54Z 187.11000000000001 2013-09-21T10:23:02Z 186.63 2013-09-21T10:23:07Z 186.15000000000001 2013-09-21T10:23:09Z 186.15000000000001 2013-09-21T10:23:18Z 186.63 2013-09-21T10:23:24Z 186.15000000000001 2013-09-21T10:23:34Z 185.66999999999999 2013-09-21T10:23:45Z 184.71000000000001 2013-09-21T10:23:50Z 182.31 2013-09-21T10:24:03Z 180.87 2013-09-21T10:24:15Z 182.78999999999999 2013-09-21T10:24:28Z 183.75 2013-09-21T10:24:30Z 187.11000000000001 2013-09-21T10:24:37Z 188.08000000000001 2013-09-21T10:24:39Z 190 2013-09-21T10:24:53Z 190.47999999999999 2013-09-21T10:25:08Z 190.47999999999999 2013-09-21T10:25:27Z 191.44 2013-09-21T10:25:44Z 191.44 2013-09-21T10:26:01Z 192.40000000000001 2013-09-21T10:26:20Z 192.40000000000001 2013-09-21T10:26:34Z 192.88 2013-09-21T10:26:52Z 192.88 2013-09-21T10:27:12Z 192.88 2013-09-21T10:27:14Z 192.40000000000001 2013-09-21T10:27:29Z 191.91999999999999 2013-09-21T10:27:43Z 191.91999999999999 2013-09-21T10:27:57Z 192.40000000000001 2013-09-21T10:28:14Z 191.91999999999999 2013-09-21T10:28:16Z 191.91999999999999 2013-09-21T10:28:19Z 192.40000000000001 2013-09-21T10:28:24Z 193.36000000000001 2013-09-21T10:28:40Z 191.91999999999999 2013-09-21T10:28:55Z 190.47999999999999 2013-09-21T10:29:10Z 190.47999999999999 2013-09-21T10:29:21Z 190.47999999999999 2013-09-21T10:29:38Z 190 2013-09-21T10:29:52Z 190 2013-09-21T10:30:07Z 191.44 2013-09-21T10:30:21Z 191.91999999999999 2013-09-21T10:30:37Z 192.40000000000001 2013-09-21T10:30:47Z 192.88 2013-09-21T10:30:59Z 192.88 2013-09-21T10:31:15Z 192.88 2013-09-21T10:31:18Z 192.88 2013-09-21T10:31:23Z 191.44 2013-09-21T10:31:35Z 190.96000000000001 2013-09-21T10:31:48Z 190.96000000000001 2013-09-21T10:31:57Z 191.44 2013-09-21T10:32:13Z 191.91999999999999 2013-09-21T10:32:28Z 191.91999999999999 2013-09-21T10:32:29Z 193.36000000000001 2013-09-21T10:32:45Z 194.80000000000001 2013-09-21T10:32:56Z 194.80000000000001 2013-09-21T10:32:58Z 194.80000000000001 2013-09-21T10:33:03Z 195.28 2013-09-21T10:33:09Z 194.80000000000001 2013-09-21T10:33:16Z 192.88 2013-09-21T10:33:26Z 194.31999999999999 2013-09-21T10:33:41Z 193.36000000000001 2013-09-21T10:33:54Z 193.36000000000001 2013-09-21T10:34:08Z 192.88 2013-09-21T10:34:24Z 194.80000000000001 2013-09-21T10:34:41Z 195.28 2013-09-21T10:34:52Z 194.31999999999999 2013-09-21T10:34:57Z 194.80000000000001 2013-09-21T10:35:14Z 195.28 2013-09-21T10:35:27Z 194.31999999999999 2013-09-21T10:35:39Z 194.80000000000001 2013-09-21T10:36:49Z 194.80000000000001 2013-09-21T10:37:42Z 194.80000000000001 2013-09-21T10:38:55Z 194.31999999999999 2013-09-21T10:40:19Z 193.84 2013-09-21T10:41:41Z 193.84 2013-09-21T10:43:03Z 193.84 2013-09-21T10:44:36Z 193.36000000000001 2013-09-21T10:46:03Z 192.88 2013-09-21T10:47:19Z 192.88 2013-09-21T10:48:45Z 191.91999999999999 2013-09-21T10:51:42Z 191.91999999999999 2013-09-21T10:53:02Z 190.96000000000001 2013-09-21T11:01:21Z 191.91999999999999 2013-09-21T11:06:28Z 193.36000000000001 2013-09-21T11:06:56Z 193.36000000000001 2013-09-21T11:07:17Z 193.36000000000001 2013-09-21T11:07:30Z 192.88 2013-09-21T11:07:43Z 192.40000000000001 2013-09-21T11:07:45Z 191.91999999999999 2013-09-21T11:07:50Z 190.47999999999999 2013-09-21T11:08:04Z 194.31999999999999 2013-09-21T11:08:15Z 197.21000000000001 2013-09-21T11:08:31Z 200.09 2013-09-21T11:08:44Z 202.49000000000001 2013-09-21T11:08:56Z 202.97999999999999 2013-09-21T11:09:05Z 202.00999999999999 2013-09-21T11:09:11Z 202.00999999999999 2013-09-21T11:09:17Z 202.00999999999999 2013-09-21T11:09:29Z 202.97999999999999 2013-09-21T11:09:40Z 205.86000000000001 2013-09-21T11:09:52Z 205.38 2013-09-21T11:10:01Z 203.94 2013-09-21T11:10:12Z 202.97999999999999 2013-09-21T11:10:24Z 202.49000000000001 2013-09-21T11:10:35Z 200.56999999999999 2013-09-21T11:10:41Z 199.13 2013-09-21T11:10:45Z 198.16999999999999 2013-09-21T11:10:48Z 197.69 2013-09-21T11:10:54Z 200.56999999999999 2013-09-21T11:11:06Z 202.00999999999999 2013-09-21T11:11:19Z 202.97999999999999 2013-09-21T11:11:31Z 202.97999999999999 2013-09-21T11:11:42Z 198.65000000000001 2013-09-21T11:11:54Z 200.09 2013-09-21T11:12:02Z 196.72999999999999 2013-09-21T11:12:15Z 193.84 2013-09-21T11:12:27Z 192.40000000000001 2013-09-21T11:12:47Z 191.44 2013-09-21T11:12:52Z 192.88 2013-09-21T11:13:07Z 194.31999999999999 2013-09-21T11:13:19Z 193.36000000000001 2013-09-21T11:13:35Z 192.40000000000001 2013-09-21T11:13:45Z 192.40000000000001 2013-09-21T11:13:59Z 194.80000000000001 2013-09-21T11:14:12Z 196.72999999999999 2013-09-21T11:14:21Z 196.25 2013-09-21T11:14:35Z 200.09 2013-09-21T11:14:47Z 199.61000000000001 2013-09-21T11:14:59Z 199.13 2013-09-21T11:15:03Z 197.69 2013-09-21T11:15:16Z 197.69 2013-09-21T11:15:26Z 201.53 2013-09-21T11:15:40Z 202.49000000000001 2013-09-21T11:15:54Z 202.49000000000001 2013-09-21T11:16:06Z 202.00999999999999 2013-09-21T11:16:19Z 202.00999999999999 2013-09-21T11:16:25Z 202.49000000000001 2013-09-21T11:16:42Z 204.90000000000001 2013-09-21T11:16:54Z 204.41999999999999 2013-09-21T11:17:07Z 204.41999999999999 2013-09-21T11:17:08Z 202.49000000000001 2013-09-21T11:17:21Z 197.69 2013-09-21T11:17:32Z 198.16999999999999 2013-09-21T11:17:44Z 197.21000000000001 2013-09-21T11:17:50Z 196.72999999999999 2013-09-21T11:17:55Z 196.25 2013-09-21T11:18:00Z 197.21000000000001 2013-09-21T11:18:12Z 196.72999999999999 2013-09-21T11:18:26Z 199.61000000000001 2013-09-21T11:18:39Z 202.00999999999999 2013-09-21T11:18:52Z 202.49000000000001 2013-09-21T11:19:04Z 199.61000000000001 2013-09-21T11:19:15Z 195.77000000000001 2013-09-21T11:19:29Z 193.84 2013-09-21T11:19:42Z 192.88 2013-09-21T11:19:57Z 193.36000000000001 2013-09-21T11:20:14Z 190 2013-09-21T11:20:30Z 190 2013-09-21T11:20:49Z 189.52000000000001 2013-09-21T11:21:05Z 190 2013-09-21T11:21:25Z 189.52000000000001 2013-09-21T11:21:42Z 189.52000000000001 2013-09-21T11:22:48Z 189.03999999999999 2013-09-21T11:23:02Z 189.52000000000001 2013-09-21T11:23:19Z 188.56 2013-09-21T11:23:39Z 188.08000000000001 2013-09-21T11:23:54Z 189.52000000000001 2013-09-21T11:24:09Z 190.96000000000001 2013-09-21T11:24:21Z 189.03999999999999 2013-09-21T11:24:32Z 187.59 2013-09-21T11:24:42Z 187.59 2013-09-21T11:24:53Z 188.08000000000001 2013-09-21T11:25:09Z 190 2013-09-21T11:25:26Z 191.44 2013-09-21T11:25:42Z 192.40000000000001 2013-09-21T11:25:58Z 190.96000000000001 2013-09-21T11:26:12Z 190.96000000000001 2013-09-21T11:26:29Z 190.96000000000001 2013-09-21T11:26:39Z 190.96000000000001 2013-09-21T11:26:45Z 190.47999999999999 2013-09-21T11:26:50Z 190 2013-09-21T11:26:56Z 190 2013-09-21T11:27:14Z 189.52000000000001 2013-09-21T11:27:29Z 189.52000000000001 2013-09-21T11:27:43Z 190.47999999999999 2013-09-21T11:28:01Z 190.47999999999999 2013-09-21T11:28:02Z 189.52000000000001 2013-09-21T11:28:20Z 189.52000000000001 2013-09-21T11:28:36Z 189.52000000000001 2013-09-21T11:28:54Z 190 2013-09-21T11:29:12Z 189.03999999999999 2013-09-21T11:29:32Z 188.56 2013-09-21T11:29:48Z 189.52000000000001 2013-09-21T11:30:05Z 189.52000000000001 2013-09-21T11:30:19Z 189.52000000000001 2013-09-21T11:30:21Z 190.47999999999999 2013-09-21T11:30:34Z 189.52000000000001 2013-09-21T11:30:48Z 190 2013-09-21T11:30:59Z 190 2013-09-21T11:31:00Z 190.47999999999999 2013-09-21T11:31:17Z 190 2013-09-21T11:31:27Z 190.47999999999999 2013-09-21T11:31:40Z 190 2013-09-21T11:31:48Z 189.52000000000001 2013-09-21T11:32:02Z 188.56 2013-09-21T11:32:13Z 188.56 2013-09-21T11:32:19Z 193.36000000000001 2013-09-21T11:32:36Z 195.77000000000001 2013-09-21T11:32:48Z 196.72999999999999 2013-09-21T11:32:57Z 198.16999999999999 2013-09-21T11:33:04Z 201.53 2013-09-21T11:33:19Z 202.00999999999999 2013-09-21T11:33:36Z 202.00999999999999 2013-09-21T11:33:53Z 202.49000000000001 2013-09-21T11:34:07Z 202.00999999999999 2013-09-21T11:34:22Z 203.94 2013-09-21T11:34:38Z 203.94 2013-09-21T11:34:53Z 204.90000000000001 2013-09-21T11:35:08Z 204.41999999999999 2013-09-21T11:35:22Z 204.41999999999999 2013-09-21T11:35:29Z 204.41999999999999 2013-09-21T11:35:38Z 204.90000000000001 2013-09-21T11:35:57Z 205.38 2013-09-21T11:36:13Z 207.78 2013-09-21T11:36:31Z 207.30000000000001 2013-09-21T11:36:46Z 207.78 2013-09-21T11:37:00Z 207.30000000000001 2013-09-21T11:37:13Z 207.30000000000001 2013-09-21T11:37:26Z 209.22 2013-09-21T11:37:36Z 208.74000000000001 2013-09-21T11:37:49Z 210.19 2013-09-21T11:38:04Z 210.19 2013-09-21T11:38:18Z 209.69999999999999 2013-09-21T11:38:20Z 210.19 2013-09-21T11:38:29Z 210.19 2013-09-21T11:38:34Z 210.66999999999999 2013-09-21T11:38:51Z 209.69999999999999 2013-09-21T11:39:08Z 209.22 2013-09-21T11:39:23Z 209.69999999999999 2013-09-21T11:39:26Z 209.69999999999999 2013-09-21T11:39:37Z 209.69999999999999 2013-09-21T11:39:45Z 209.69999999999999 2013-09-21T11:39:47Z 209.22 2013-09-21T11:40:03Z 209.22 2013-09-21T11:40:05Z 209.22 2013-09-21T11:40:17Z 208.74000000000001 2013-09-21T11:40:34Z 208.74000000000001 2013-09-21T11:40:47Z 209.22 2013-09-21T11:41:02Z 209.22 2013-09-21T11:41:04Z 208.74000000000001 2013-09-21T11:41:21Z 209.22 2013-09-21T11:41:27Z 208.74000000000001 2013-09-21T11:41:31Z 208.74000000000001 2013-09-21T11:41:35Z 208.74000000000001 2013-09-21T11:41:46Z 208.74000000000001 2013-09-21T11:42:01Z 209.22 2013-09-21T11:42:16Z 209.69999999999999 2013-09-21T11:42:20Z 209.22 2013-09-21T11:42:34Z 207.30000000000001 2013-09-21T11:42:48Z 204.41999999999999 2013-09-21T11:43:02Z 201.05000000000001 2013-09-21T11:43:18Z 202.00999999999999 2013-09-21T11:43:35Z 202.97999999999999 2013-09-21T11:43:49Z 205.38 2013-09-21T11:43:58Z 205.86000000000001 2013-09-21T11:44:00Z 206.34 2013-09-21T11:44:04Z 206.81999999999999 2013-09-21T11:44:13Z 207.30000000000001 2013-09-21T11:44:17Z 207.30000000000001 2013-09-21T11:44:32Z 207.30000000000001 2013-09-21T11:44:38Z 208.74000000000001 2013-09-21T11:44:51Z 210.19 2013-09-21T11:45:05Z 210.19 2013-09-21T11:45:11Z 209.69999999999999 2013-09-21T11:45:17Z 209.69999999999999 2013-09-21T11:45:19Z 208.74000000000001 2013-09-21T11:45:23Z 207.78 2013-09-21T11:45:28Z 207.30000000000001 2013-09-21T11:45:32Z 206.81999999999999 2013-09-21T11:45:41Z 205.86000000000001 2013-09-21T11:45:57Z 206.34 2013-09-21T11:46:12Z 206.81999999999999 2013-09-21T11:46:23Z 206.34 2013-09-21T11:46:25Z 205.38 2013-09-21T11:46:33Z 204.90000000000001 2013-09-21T11:46:37Z 203.94 2013-09-21T11:46:41Z 204.41999999999999 2013-09-21T11:46:57Z 203.94 2013-09-21T11:47:02Z 203.94 2013-09-21T11:47:06Z 203.94 2013-09-21T11:47:10Z 203.94 2013-09-21T11:47:14Z 203.46000000000001 2013-09-21T11:47:28Z 202.49000000000001 2013-09-21T11:47:32Z 201.53 2013-09-21T11:47:34Z 201.53 2013-09-21T11:47:51Z 201.05000000000001 2013-09-21T11:48:02Z 201.53 2013-09-21T11:48:14Z 202.49000000000001 2013-09-21T11:48:26Z 203.94 2013-09-21T11:51:56Z 205.38 2013-09-21T11:52:11Z 205.38 2013-09-21T11:52:28Z 203.94 2013-09-21T11:52:45Z 203.94 2013-09-21T11:52:49Z 204.41999999999999 2013-09-21T11:53:06Z 204.41999999999999 2013-09-21T11:53:22Z 203.94 2013-09-21T11:53:42Z 204.90000000000001 2013-09-21T11:54:01Z 205.38 2013-09-21T11:54:16Z 208.25999999999999 2013-09-21T11:54:32Z 208.25999999999999 2013-09-21T11:54:47Z 209.22 2013-09-21T11:55:00Z 208.25999999999999 2013-09-21T11:55:14Z 210.66999999999999 2013-09-21T11:55:30Z 210.19 2013-09-21T11:55:40Z 210.19 2013-09-21T11:55:41Z 208.25999999999999 2013-09-21T11:55:45Z 205.38 2013-09-21T11:55:53Z 203.46000000000001 2013-09-21T11:55:57Z 201.05000000000001 2013-09-21T11:56:08Z 203.46000000000001 2013-09-21T11:56:19Z 205.38 2013-09-21T11:56:32Z 207.30000000000001 2013-09-21T11:56:49Z 208.25999999999999 2013-09-21T11:57:08Z 209.69999999999999 2013-09-21T11:57:23Z 211.15000000000001 2013-09-21T11:57:41Z 210.66999999999999 2013-09-21T11:57:48Z 210.66999999999999 2013-09-21T11:58:07Z 210.66999999999999 2013-09-21T11:58:26Z 210.19 2013-09-21T11:58:44Z 210.19 2013-09-21T11:59:02Z 210.66999999999999 2013-09-21T11:59:21Z 210.19 2013-09-21T11:59:39Z 210.19 2013-09-21T11:59:40Z 209.69999999999999 2013-09-21T11:59:55Z 210.19 2013-09-21T12:00:13Z 209.22 2013-09-21T12:00:29Z 208.74000000000001 2013-09-21T12:00:42Z 206.81999999999999 2013-09-21T12:00:57Z 203.46000000000001 2013-09-21T12:01:09Z 201.53 2013-09-21T12:01:20Z 208.74000000000001 2013-09-21T12:01:34Z 210.19 2013-09-21T12:01:37Z 210.66999999999999 2013-09-21T12:01:56Z 210.66999999999999 2013-09-21T12:02:01Z 211.63 2013-09-21T12:02:18Z 213.06999999999999 2013-09-21T12:02:34Z 213.06999999999999 2013-09-21T12:02:37Z 213.06999999999999 2013-09-21T12:02:52Z 213.55000000000001 2013-09-21T12:04:13Z 215.47 2013-09-21T12:10:43Z 215.94999999999999 2013-09-21T12:10:51Z 217.40000000000001 2013-09-21T12:10:59Z 218.36000000000001 2013-09-21T12:11:16Z 218.84 2013-09-21T12:11:28Z 220.28 2013-09-21T12:11:41Z 223.63999999999999 2013-09-21T12:11:53Z 227.49000000000001 2013-09-21T12:12:06Z 227.97 2013-09-21T12:12:18Z 227.97 2013-09-21T12:12:20Z 227.97 2013-09-21T12:12:25Z 228.44999999999999 2013-09-21T12:12:37Z 228.44999999999999 2013-09-21T12:12:38Z 227.49000000000001 2013-09-21T12:12:42Z 224.61000000000001 2013-09-21T12:12:56Z 224.61000000000001 2013-09-21T12:13:07Z 224.61000000000001 2013-09-21T12:13:10Z 225.56999999999999 2013-09-21T12:13:25Z 226.05000000000001 2013-09-21T12:13:40Z 224.61000000000001 2013-09-21T12:13:56Z 224.61000000000001 2013-09-21T12:14:05Z 225.56999999999999 2013-09-21T12:14:21Z 226.05000000000001 2013-09-21T12:14:25Z 227.49000000000001 2013-09-21T12:14:39Z 227.49000000000001 2013-09-21T12:14:53Z 227.97 2013-09-21T12:14:56Z 227.97 2013-09-21T12:14:59Z 228.93000000000001 2013-09-21T12:15:08Z 228.44999999999999 2013-09-21T12:15:14Z 228.44999999999999 2013-09-21T12:15:30Z 228.44999999999999 2013-09-21T12:15:46Z 228.44999999999999 2013-09-21T12:15:59Z 228.44999999999999 2013-09-21T12:16:12Z 228.44999999999999 2013-09-21T12:16:25Z 229.88999999999999 2013-09-21T12:16:40Z 230.84999999999999 2013-09-21T12:16:54Z 230.84999999999999 2013-09-21T12:17:08Z 228.93000000000001 2013-09-21T12:17:21Z 227.97 2013-09-21T12:17:36Z 227.49000000000001 2013-09-21T12:17:42Z 226.53 2013-09-21T12:17:51Z 226.53 2013-09-21T12:18:04Z 226.05000000000001 2013-09-21T12:18:13Z 225.09 2013-09-21T12:18:30Z 224.61000000000001 2013-09-21T12:18:48Z 224.61000000000001 2013-09-21T12:19:03Z 224.61000000000001 2013-09-21T12:19:13Z 224.61000000000001 2013-09-21T12:19:27Z 224.61000000000001 2013-09-21T12:19:41Z 224.61000000000001 2013-09-21T12:19:42Z 225.09 2013-09-21T12:19:48Z 225.09 2013-09-21T12:19:50Z 227.97 2013-09-21T12:20:04Z 231.33000000000001 2013-09-21T12:20:17Z 231.81 2013-09-21T12:20:25Z 231.33000000000001 2013-09-21T12:20:35Z 230.37 2013-09-21T12:20:40Z 229.88999999999999 2013-09-21T12:20:54Z 231.33000000000001 2013-09-21T12:21:09Z 231.33000000000001 2013-09-21T12:21:14Z 231.81 2013-09-21T12:21:29Z 232.78 2013-09-21T12:21:47Z 233.25999999999999 2013-09-21T12:21:55Z 233.25999999999999 2013-09-21T12:22:02Z 233.25999999999999 2013-09-21T12:22:08Z 233.25999999999999 2013-09-21T12:22:21Z 233.25999999999999 2013-09-21T12:22:26Z 232.30000000000001 2013-09-21T12:22:40Z 229.88999999999999 2013-09-21T12:22:59Z 229.41 2013-09-21T12:23:03Z 229.41 2013-09-21T12:23:07Z 228.44999999999999 2013-09-21T12:23:13Z 230.37 2013-09-21T12:23:25Z 230.84999999999999 2013-09-21T12:23:32Z 230.37 2013-09-21T12:23:48Z 230.37 2013-09-21T12:24:06Z 229.88999999999999 2013-09-21T12:24:17Z 231.33000000000001 2013-09-21T12:24:36Z 230.84999999999999 2013-09-21T12:24:51Z 230.37 2013-09-21T12:24:54Z 230.37 2013-09-21T12:24:58Z 230.37 2013-09-21T12:25:15Z 228.93000000000001 2013-09-21T12:25:30Z 226.53 2013-09-21T12:25:39Z 228.44999999999999 2013-09-21T12:25:47Z 227.97 2013-09-21T12:26:00Z 228.44999999999999 2013-09-21T12:26:13Z 228.93000000000001 2013-09-21T12:26:24Z 228.93000000000001 2013-09-21T12:26:31Z 228.93000000000001 2013-09-21T12:26:40Z 227.00999999999999 2013-09-21T12:26:51Z 227.00999999999999 2013-09-21T12:26:54Z 226.05000000000001 2013-09-21T12:27:06Z 226.05000000000001 2013-09-21T12:27:33Z 226.05000000000001 2013-09-21T12:27:57Z 225.56999999999999 2013-09-21T12:28:11Z 225.56999999999999 2013-09-21T12:28:27Z 225.09 2013-09-21T12:28:30Z 225.56999999999999 2013-09-21T12:28:35Z 225.09 2013-09-21T12:28:49Z 226.05000000000001 2013-09-21T12:29:03Z 226.53 2013-09-21T12:29:13Z 227.49000000000001 2013-09-21T12:30:02Z 227.00999999999999 2013-09-21T12:30:15Z 227.49000000000001 2013-09-21T12:30:31Z 227.49000000000001 2013-09-21T12:30:32Z 227.00999999999999 2013-09-21T12:30:49Z 226.05000000000001 2013-09-21T12:31:05Z 225.56999999999999 2013-09-21T12:31:20Z 226.05000000000001 2013-09-21T12:31:33Z 227.49000000000001 2013-09-21T12:31:51Z 226.53 2013-09-21T12:32:05Z 225.56999999999999 2013-09-21T12:32:17Z 225.56999999999999 2013-09-21T12:32:28Z 226.05000000000001 2013-09-21T12:32:39Z 227.49000000000001 2013-09-21T12:32:50Z 227.49000000000001 2013-09-21T12:33:02Z 227.49000000000001 2013-09-21T12:33:30Z 227.49000000000001 2013-09-21T12:33:45Z 227.49000000000001 2013-09-21T12:33:50Z 230.37 2013-09-21T12:34:05Z 232.30000000000001 2013-09-21T12:34:13Z 235.18000000000001 2013-09-21T12:34:29Z 235.18000000000001 2013-09-21T12:35:46Z 234.22 2013-09-21T12:38:16Z 234.69999999999999 2013-09-21T12:39:14Z 234.69999999999999 2013-09-21T12:40:04Z 234.69999999999999 2013-09-21T12:40:49Z 234.69999999999999 2013-09-21T12:41:33Z 234.69999999999999 2013-09-21T12:41:52Z 234.69999999999999 2013-09-21T12:41:54Z 234.69999999999999 2013-09-21T12:42:13Z 235.18000000000001 2013-09-21T12:42:26Z 235.66 2013-09-21T12:42:37Z 235.18000000000001 2013-09-21T12:42:49Z 235.66 2013-09-21T12:43:03Z 236.13999999999999 2013-09-21T12:43:08Z 236.62 2013-09-21T12:43:14Z 237.09999999999999 2013-09-21T12:43:26Z 237.09999999999999 2013-09-21T12:43:41Z 237.09999999999999 2013-09-21T12:43:55Z 237.58000000000001 2013-09-21T12:44:07Z 237.58000000000001 2013-09-21T12:44:08Z 237.58000000000001 2013-09-21T12:44:12Z 237.58000000000001 2013-09-21T12:44:15Z 237.09999999999999 2013-09-21T12:44:26Z 237.09999999999999 2013-09-21T12:44:44Z 237.09999999999999 2013-09-21T12:45:05Z 237.58000000000001 2013-09-21T12:45:18Z 237.09999999999999 2013-09-21T12:45:23Z 237.09999999999999 2013-09-21T12:45:28Z 237.58000000000001 2013-09-21T12:45:41Z 238.06 2013-09-21T12:47:03Z 238.06 2013-09-21T12:47:20Z 239.02000000000001 2013-09-21T12:47:40Z 238.53999999999999 2013-09-21T12:47:57Z 238.53999999999999 2013-09-21T12:48:10Z 239.02000000000001 2013-09-21T12:48:32Z 239.02000000000001 2013-09-21T12:48:42Z 238.06 2013-09-21T12:49:01Z 238.06 2013-09-21T12:49:22Z 238.53999999999999 2013-09-21T12:49:36Z 238.53999999999999 2013-09-21T12:50:14Z 238.53999999999999 2013-09-21T12:52:19Z 238.53999999999999 2013-09-21T12:53:55Z 238.53999999999999 2013-09-21T12:54:27Z 239.02000000000001 2013-09-21T12:54:56Z 239.02000000000001 2013-09-21T12:55:25Z 239.02000000000001 2013-09-21T12:56:16Z 239.02000000000001 2013-09-21T12:56:52Z 239.02000000000001 2013-09-21T12:57:01Z 239.02000000000001 2013-09-21T12:57:12Z 239.02000000000001 2013-09-21T12:57:24Z 239.02000000000001 2013-09-21T12:57:42Z 239.99000000000001 2013-09-21T12:58:03Z 239.99000000000001 2013-09-21T12:58:19Z 239.99000000000001 2013-09-21T12:59:07Z 239.99000000000001 2013-09-21T12:59:34Z 239.99000000000001 2013-09-21T12:59:56Z 239.99000000000001 2013-09-21T13:00:08Z 239.99000000000001 2013-09-21T13:00:21Z 239.99000000000001 2013-09-21T13:00:22Z 241.43000000000001 2013-09-21T13:00:29Z 241.91 2013-09-21T13:00:37Z 241.43000000000001 2013-09-21T13:00:41Z 240.94999999999999 2013-09-21T13:00:55Z 241.43000000000001 2013-09-21T13:01:05Z 241.43000000000001 2013-09-21T13:01:17Z 241.91 2013-09-21T13:01:23Z 242.87 2013-09-21T13:01:25Z 242.87 2013-09-21T13:01:26Z 243.34999999999999 2013-09-21T13:01:27Z 243.34999999999999 2013-09-21T13:01:28Z 243.83000000000001 2013-09-21T13:01:29Z 240.94999999999999 2013-09-21T13:01:42Z 239.50999999999999 2013-09-21T13:01:57Z 238.53999999999999 2013-09-21T13:02:14Z 236.62 2013-09-21T13:02:29Z 235.66 2013-09-21T13:02:47Z 235.18000000000001 2013-09-21T13:03:05Z 235.66 2013-09-21T13:03:23Z 236.13999999999999 2013-09-21T13:03:41Z 236.13999999999999 2013-09-21T13:03:56Z 237.09999999999999 2013-09-21T13:04:12Z 239.50999999999999 2013-09-21T13:04:27Z 239.99000000000001 2013-09-21T13:04:43Z 237.09999999999999 2013-09-21T13:05:02Z 236.13999999999999 2013-09-21T13:05:19Z 235.66 2013-09-21T13:05:34Z 235.18000000000001 2013-09-21T13:05:53Z 233.74000000000001 2013-09-21T13:06:08Z 230.84999999999999 2013-09-21T13:06:24Z 231.33000000000001 2013-09-21T13:06:38Z 232.30000000000001 2013-09-21T13:06:51Z 232.78 2013-09-21T13:07:08Z 234.69999999999999 2013-09-21T13:07:19Z 239.02000000000001 2013-09-21T13:07:30Z 241.91 2013-09-21T13:07:45Z 241.43000000000001 2013-09-21T13:08:00Z 239.99000000000001 2013-09-21T13:08:13Z 238.53999999999999 2013-09-21T13:08:24Z 238.06 2013-09-21T13:08:38Z 239.99000000000001 2013-09-21T13:08:53Z 239.99000000000001 2013-09-21T13:09:10Z 239.02000000000001 2013-09-21T13:09:26Z 236.13999999999999 2013-09-21T13:09:41Z 230.84999999999999 2013-09-21T13:10:02Z 227.00999999999999 2013-09-21T13:10:22Z 226.53 2013-09-21T13:10:39Z 226.05000000000001 2013-09-21T13:10:55Z 226.05000000000001 2013-09-21T13:10:57Z 226.05000000000001 2013-09-21T13:11:16Z 226.53 2013-09-21T13:11:34Z 226.05000000000001 2013-09-21T13:11:51Z 226.05000000000001 2013-09-21T13:12:08Z 225.56999999999999 2013-09-21T13:12:16Z 227.00999999999999 2013-09-21T13:12:32Z 227.00999999999999 2013-09-21T13:12:51Z 227.49000000000001 2013-09-21T13:13:07Z 227.97 2013-09-21T13:13:24Z 228.44999999999999 2013-09-21T13:13:42Z 228.93000000000001 2013-09-21T13:13:57Z 229.88999999999999 2013-09-21T13:14:12Z 229.88999999999999 2013-09-21T13:14:26Z 227.00999999999999 2013-09-21T13:14:37Z 223.63999999999999 2013-09-21T13:14:53Z 223.16 2013-09-21T13:15:03Z 223.63999999999999 2013-09-21T13:15:19Z 224.12 2013-09-21T13:15:28Z 225.56999999999999 2013-09-21T13:15:44Z 224.12 2013-09-21T13:15:50Z 223.16 2013-09-21T13:15:56Z 223.16 2013-09-21T13:15:59Z 222.19999999999999 2013-09-21T13:16:10Z 223.63999999999999 2013-09-21T13:16:18Z 223.16 2013-09-21T13:16:22Z 223.16 2013-09-21T13:16:24Z 223.63999999999999 2013-09-21T13:16:29Z 223.63999999999999 2013-09-21T13:16:31Z 223.63999999999999 2013-09-21T13:16:38Z 223.63999999999999 2013-09-21T13:16:43Z 223.63999999999999 2013-09-21T13:16:46Z 223.16 2013-09-21T13:16:58Z 223.16 2013-09-21T13:17:01Z 222.68000000000001 2013-09-21T13:17:05Z 222.68000000000001 2013-09-21T13:17:23Z 222.68000000000001 2013-09-21T13:17:25Z 222.68000000000001 2013-09-21T13:17:42Z 222.68000000000001 2013-09-21T13:17:55Z 222.68000000000001 2013-09-21T13:18:04Z 222.19999999999999 2013-09-21T13:18:17Z 219.80000000000001 2013-09-21T13:18:38Z 216.91 2013-09-21T13:18:56Z 217.88 2013-09-21T13:19:11Z 217.40000000000001 2013-09-21T13:19:14Z 216.91 2013-09-21T13:19:29Z 217.40000000000001 2013-09-21T13:19:54Z 218.36000000000001 2013-09-21T13:20:09Z 221.24000000000001 2013-09-21T13:20:24Z 221.24000000000001 2013-09-21T13:20:38Z 221.24000000000001 2013-09-21T13:20:49Z 220.75999999999999 2013-09-21T13:21:01Z 221.24000000000001 2013-09-21T13:21:16Z 221.24000000000001 2013-09-21T13:21:46Z 221.24000000000001 2013-09-21T13:22:04Z 221.24000000000001 2013-09-21T13:22:54Z 221.72 2013-09-21T13:23:02Z 221.24000000000001 2013-09-21T13:23:04Z 221.24000000000001 2013-09-21T13:23:13Z 219.80000000000001 2013-09-21T13:23:28Z 220.75999999999999 2013-09-21T13:23:50Z 220.28 2013-09-21T13:24:03Z 221.24000000000001 2013-09-21T13:24:13Z 221.72 2013-09-21T13:24:15Z 221.72 2013-09-21T13:24:20Z 222.19999999999999 2013-09-21T13:24:34Z 222.19999999999999 2013-09-21T13:24:48Z 222.19999999999999 2013-09-21T13:25:04Z 221.72 2013-09-21T13:25:20Z 220.28 2013-09-21T13:25:35Z 220.75999999999999 2013-09-21T13:25:51Z 219.80000000000001 2013-09-21T13:26:06Z 220.28 2013-09-21T13:26:20Z 218.84 2013-09-21T13:26:35Z 216.91 2013-09-21T13:26:49Z 215.47 2013-09-21T13:27:03Z 215.47 2013-09-21T13:27:21Z 215.47 2013-09-21T13:27:30Z 214.50999999999999 2013-09-21T13:27:45Z 214.50999999999999 2013-09-21T13:28:03Z 214.99000000000001 2013-09-21T13:28:16Z 215.94999999999999 2013-09-21T13:28:27Z 215.47 2013-09-21T13:28:34Z 215.47 2013-09-21T13:28:41Z 214.99000000000001 2013-09-21T13:28:49Z 214.99000000000001 2013-09-21T13:29:07Z 215.47 2013-09-21T13:29:21Z 215.94999999999999 2013-09-21T13:29:37Z 214.99000000000001 2013-09-21T13:29:51Z 215.47 2013-09-21T13:30:00Z 214.99000000000001 2013-09-21T13:30:13Z 214.99000000000001 2013-09-21T13:30:35Z 215.94999999999999 2013-09-21T13:32:00Z 215.94999999999999 2013-09-21T13:32:50Z 214.99000000000001 2013-09-21T13:35:42Z 214.03 2013-09-21T13:46:05Z 214.03 2013-09-21T13:47:14Z 213.55000000000001 2013-09-21T13:50:02Z 211.63 2013-09-21T13:57:17Z 210.19 2013-09-21T14:06:20Z 212.11000000000001 2013-09-21T14:06:39Z 213.06999999999999 2013-09-21T14:06:50Z 213.55000000000001 2013-09-21T14:07:10Z 214.03 2013-09-21T14:07:23Z 214.50999999999999 2013-09-21T14:07:34Z 216.43000000000001 2013-09-21T14:07:50Z 216.91 2013-09-21T14:08:03Z 216.91 2013-09-21T14:08:04Z 216.43000000000001 2013-09-21T14:08:08Z 214.03 2013-09-21T14:08:23Z 213.55000000000001 2013-09-21T14:08:38Z 214.03 2013-09-21T14:08:56Z 214.50999999999999 2013-09-21T14:09:11Z 213.55000000000001 2013-09-21T14:09:28Z 213.55000000000001 2013-09-21T14:09:43Z 212.59 2013-09-21T14:10:00Z 214.03 2013-09-21T14:10:18Z 213.06999999999999 2013-09-21T14:10:37Z 211.63 2013-09-21T14:10:56Z 211.15000000000001 2013-09-21T14:11:15Z 212.11000000000001 2013-09-21T14:11:30Z 212.11000000000001 2013-09-21T14:11:41Z 212.59 2013-09-21T14:11:53Z 214.99000000000001 2013-09-21T14:12:10Z 215.94999999999999 2013-09-21T14:12:25Z 213.06999999999999 2013-09-21T14:12:42Z 211.15000000000001 2013-09-21T14:12:58Z 211.63 2013-09-21T14:13:15Z 211.63 2013-09-21T14:13:31Z 211.63 2013-09-21T14:13:36Z 212.11000000000001 2013-09-21T14:13:46Z 212.11000000000001 2013-09-21T14:13:50Z 210.66999999999999 2013-09-21T14:14:06Z 211.15000000000001 2013-09-21T14:14:23Z 212.11000000000001 2013-09-21T14:14:35Z 213.55000000000001 2013-09-21T14:14:51Z 213.55000000000001 2013-09-21T14:15:02Z 213.55000000000001 2013-09-21T14:15:18Z 213.06999999999999 2013-09-21T14:15:25Z 212.59 2013-09-21T14:15:28Z 212.59 2013-09-21T14:15:32Z 212.59 2013-09-21T14:15:37Z 212.11000000000001 2013-09-21T14:15:51Z 212.59 2013-09-21T14:15:57Z 212.59 2013-09-21T14:16:05Z 213.06999999999999 2013-09-21T14:16:20Z 212.59 2013-09-21T14:16:30Z 212.59 2013-09-21T14:16:33Z 211.63 2013-09-21T14:16:50Z 211.63 2013-09-21T14:17:03Z 213.55000000000001 2013-09-21T14:17:18Z 213.06999999999999 2013-09-21T14:17:32Z 213.55000000000001 2013-09-21T14:17:45Z 215.47 2013-09-21T14:18:00Z 216.43000000000001 2013-09-21T14:18:09Z 216.43000000000001 2013-09-21T14:18:11Z 218.36000000000001 2013-09-21T14:18:25Z 216.91 2013-09-21T14:18:38Z 215.47 2013-09-21T14:18:48Z 215.94999999999999 2013-09-21T14:18:55Z 216.43000000000001 2013-09-21T14:18:59Z 218.36000000000001 2013-09-21T14:19:12Z 218.84 2013-09-21T14:19:25Z 218.84 2013-09-21T14:19:29Z 219.31999999999999 2013-09-21T14:19:36Z 218.36000000000001 2013-09-21T14:19:49Z 218.36000000000001 2013-09-21T14:19:50Z 218.84 2013-09-21T14:19:58Z 218.84 2013-09-21T14:19:59Z 219.31999999999999 2013-09-21T14:20:00Z 219.31999999999999 2013-09-21T14:20:01Z 219.80000000000001 2013-09-21T14:20:02Z 218.36000000000001 2013-09-21T14:20:09Z 219.31999999999999 2013-09-21T14:20:22Z 216.91 2013-09-21T14:20:39Z 216.43000000000001 2013-09-21T14:20:54Z 218.84 2013-09-21T14:21:10Z 220.75999999999999 2013-09-21T14:21:27Z 221.24000000000001 2013-09-21T14:21:34Z 221.24000000000001 2013-09-21T14:21:35Z 221.72 2013-09-21T14:21:47Z 217.88 2013-09-21T14:21:59Z 217.40000000000001 2013-09-21T14:22:01Z 215.47 2013-09-21T14:22:13Z 215.47 2013-09-21T14:22:23Z 215.47 2013-09-21T14:22:29Z 218.84 2013-09-21T14:22:47Z 219.80000000000001 2013-09-21T14:23:02Z 219.80000000000001 2013-09-21T14:23:17Z 222.19999999999999 2013-09-21T14:23:35Z 219.80000000000001 2013-09-21T14:23:47Z 217.88 2013-09-21T14:24:03Z 218.84 2013-09-21T14:24:16Z 219.80000000000001 2013-09-21T14:24:31Z 221.24000000000001 2013-09-21T14:24:46Z 219.80000000000001 2013-09-21T14:25:04Z 220.28 2013-09-21T14:25:19Z 219.80000000000001 2013-09-21T14:25:33Z 218.36000000000001 2013-09-21T14:25:50Z 218.36000000000001 2013-09-21T14:26:03Z 219.80000000000001 2013-09-21T14:26:18Z 220.75999999999999 2013-09-21T14:26:26Z 221.72 2013-09-21T14:26:41Z 223.16 2013-09-21T14:26:57Z 224.12 2013-09-21T14:27:09Z 224.12 2013-09-21T14:27:22Z 222.68000000000001 2013-09-21T14:27:33Z 222.19999999999999 2013-09-21T14:27:46Z 222.68000000000001 2013-09-21T14:28:03Z 222.68000000000001 2013-09-21T14:28:19Z 223.63999999999999 2013-09-21T14:28:36Z 222.68000000000001 2013-09-21T14:28:53Z 224.12 2013-09-21T14:29:08Z 222.19999999999999 2013-09-21T14:29:28Z 220.28 2013-09-21T14:29:43Z 221.24000000000001 2013-09-21T14:29:58Z 221.72 2013-09-21T14:30:09Z 220.75999999999999 2013-09-21T14:30:24Z 219.31999999999999 2013-09-21T14:30:36Z 218.36000000000001 2013-09-21T14:30:40Z 218.36000000000001 2013-09-21T14:30:50Z 219.31999999999999 2013-09-21T14:30:59Z 219.80000000000001 2013-09-21T14:31:05Z 221.72 2013-09-21T14:31:11Z 222.19999999999999 2013-09-21T14:31:14Z 223.63999999999999 2013-09-21T14:31:20Z 224.12 2013-09-21T14:31:27Z 224.61000000000001 2013-09-21T14:31:32Z 226.05000000000001 2013-09-21T14:31:40Z 225.56999999999999 2013-09-21T14:31:43Z 223.16 2013-09-21T14:31:56Z 224.12 2013-09-21T14:32:07Z 224.12 2013-09-21T14:32:14Z 223.63999999999999 2013-09-21T14:32:20Z 224.61000000000001 2013-09-21T14:32:24Z 227.00999999999999 2013-09-21T14:32:29Z 228.44999999999999 2013-09-21T14:32:34Z 227.49000000000001 2013-09-21T14:32:43Z 227.97 2013-09-21T14:32:46Z 228.44999999999999 2013-09-21T14:32:50Z 229.41 2013-09-21T14:32:55Z 229.88999999999999 2013-09-21T14:33:03Z 229.41 2013-09-21T14:33:09Z 228.93000000000001 2013-09-21T14:33:13Z 229.88999999999999 2013-09-21T14:33:25Z 232.78 2013-09-21T14:33:35Z 233.74000000000001 2013-09-21T14:33:37Z 237.09999999999999 2013-09-21T14:33:49Z 238.53999999999999 2013-09-21T14:33:53Z 239.50999999999999 2013-09-21T14:33:57Z 241.91 2013-09-21T14:34:06Z 243.34999999999999 2013-09-21T14:34:09Z 247.19999999999999 2013-09-21T14:34:16Z 247.68000000000001 2013-09-21T14:34:26Z 244.31 2013-09-21T14:34:39Z 243.34999999999999 2013-09-21T14:34:50Z 244.31 2013-09-21T14:34:54Z 244.78999999999999 2013-09-21T14:34:56Z 245.75 2013-09-21T14:35:01Z 247.19999999999999 2013-09-21T14:35:11Z 247.19999999999999 2013-09-21T14:35:15Z 248.16 2013-09-21T14:35:21Z 249.59999999999999 2013-09-21T14:35:30Z 249.59999999999999 2013-09-21T14:35:32Z 249.59999999999999 2013-09-21T14:35:40Z 250.56 2013-09-21T14:35:43Z 254.41 2013-09-21T14:35:54Z 255.84999999999999 2013-09-21T14:35:58Z 257.76999999999998 2013-09-21T14:36:02Z 257.76999999999998 2013-09-21T14:36:04Z 261.13999999999999 2013-09-21T14:36:11Z 264.5 2013-09-21T14:36:16Z 265.94 2013-09-21T14:36:20Z 265.94 2013-09-21T14:36:25Z 264.98000000000002 2013-09-21T14:36:32Z 264.5 2013-09-21T14:36:34Z 264.01999999999998 2013-09-21T14:36:41Z 263.54000000000002 2013-09-21T14:36:46Z 262.57999999999998 2013-09-21T14:36:51Z 260.17000000000002 2013-09-21T14:36:54Z 256.81 2013-09-21T14:36:58Z 248.16 2013-09-21T14:37:14Z 246.72 2013-09-21T14:37:18Z 241.91 2013-09-21T14:37:31Z 239.50999999999999 2013-09-21T14:37:42Z 238.53999999999999 2013-09-21T14:37:56Z 238.06 2013-09-21T14:38:00Z 237.58000000000001 2013-09-21T14:38:03Z 236.62 2013-09-21T14:38:07Z 236.62 2013-09-21T14:38:11Z 236.62 2013-09-21T14:38:13Z 237.58000000000001 2013-09-21T14:38:19Z 237.09999999999999 2013-09-21T14:38:23Z 237.58000000000001 2013-09-21T14:38:28Z 236.62 2013-09-21T14:38:34Z 237.09999999999999 2013-09-21T14:38:40Z 238.06 2013-09-21T14:38:44Z 239.50999999999999 2013-09-21T14:38:49Z 239.99000000000001 2013-09-21T14:38:52Z 240.94999999999999 2013-09-21T14:38:57Z 240.47 2013-09-21T14:39:02Z 239.99000000000001 2013-09-21T14:39:04Z 238.53999999999999 2013-09-21T14:39:16Z 238.06 2013-09-21T14:39:25Z 239.02000000000001 2013-09-21T14:39:33Z 240.47 2013-09-21T14:39:45Z 241.91 2013-09-21T14:39:57Z 242.87 2013-09-21T14:40:09Z 242.87 2013-09-21T14:40:39Z 244.31 2013-09-21T14:40:52Z 244.31 2013-09-21T14:40:54Z 242.87 2013-09-21T14:41:02Z 240.94999999999999 2013-09-21T14:41:16Z 240.94999999999999 2013-09-21T14:41:18Z 240.47 2013-09-21T14:41:33Z 239.50999999999999 2013-09-21T14:41:36Z 239.02000000000001 2013-09-21T14:41:46Z 238.53999999999999 2013-09-21T14:42:01Z 239.99000000000001 2013-09-21T14:42:06Z 240.47 2013-09-21T14:42:14Z 240.94999999999999 2013-09-21T14:42:18Z 241.91 2013-09-21T14:42:25Z 243.83000000000001 2013-09-21T14:42:32Z 246.22999999999999 2013-09-21T14:42:46Z 246.22999999999999 2013-09-21T14:42:51Z 244.78999999999999 2013-09-21T14:42:57Z 243.34999999999999 2013-09-21T14:43:01Z 241.91 2013-09-21T14:43:03Z 239.99000000000001 2013-09-21T14:43:08Z 239.99000000000001 2013-09-21T14:43:13Z 239.50999999999999 2013-09-21T14:43:19Z 238.53999999999999 2013-09-21T14:43:30Z 238.53999999999999 2013-09-21T14:43:31Z 238.53999999999999 2013-09-21T14:43:35Z 240.47 2013-09-21T14:43:46Z 239.50999999999999 2013-09-21T14:43:49Z 239.02000000000001 2013-09-21T14:43:54Z 237.58000000000001 2013-09-21T14:44:00Z 234.69999999999999 2013-09-21T14:44:12Z 234.22 2013-09-21T14:44:13Z 234.22 2013-09-21T14:44:16Z 233.74000000000001 2013-09-21T14:44:21Z 233.74000000000001 2013-09-21T14:44:23Z 230.84999999999999 2013-09-21T14:44:36Z 230.84999999999999 2013-09-21T14:44:37Z 229.88999999999999 2013-09-21T14:44:40Z 228.93000000000001 2013-09-21T14:44:51Z 229.41 2013-09-21T14:44:55Z 230.84999999999999 2013-09-21T14:45:02Z 229.88999999999999 2013-09-21T14:45:09Z 231.33000000000001 2013-09-21T14:45:21Z 236.62 2013-09-21T14:45:33Z 239.02000000000001 2013-09-21T14:45:42Z 240.47 2013-09-21T14:45:51Z 242.38999999999999 2013-09-21T14:45:59Z 241.91 2013-09-21T14:46:07Z 235.66 2013-09-21T14:46:14Z 225.09 2013-09-21T14:46:28Z 221.72 2013-09-21T14:46:41Z 219.31999999999999 2013-09-21T14:46:48Z 218.84 2013-09-21T14:46:50Z 216.91 2013-09-21T14:46:56Z 214.50999999999999 2013-09-21T14:47:02Z 216.91 2013-09-21T14:47:17Z 221.24000000000001 2013-09-21T14:47:31Z 222.19999999999999 2013-09-21T14:47:44Z 223.16 2013-09-21T14:47:59Z 224.61000000000001 2013-09-21T14:48:14Z 224.61000000000001 2013-09-21T14:48:29Z 222.19999999999999 2013-09-21T14:48:44Z 222.68000000000001 2013-09-21T14:48:46Z 222.68000000000001 2013-09-21T14:48:49Z 222.68000000000001 2013-09-21T14:48:50Z 222.68000000000001 2013-09-21T14:48:51Z 220.75999999999999 2013-09-21T14:49:08Z 218.84 2013-09-21T14:49:24Z 219.31999999999999 2013-09-21T14:49:41Z 219.31999999999999 2013-09-21T14:49:54Z 219.80000000000001 2013-09-21T14:50:40Z 219.31999999999999 2013-09-21T14:51:20Z 220.28 2013-09-21T14:51:46Z 222.19999999999999 2013-09-21T14:51:58Z 224.12 2013-09-21T14:52:10Z 224.12 2013-09-21T14:52:11Z 224.61000000000001 2013-09-21T14:52:27Z 227.00999999999999 2013-09-21T14:52:45Z 226.53 2013-09-21T14:52:58Z 226.05000000000001 2013-09-21T14:52:59Z 226.05000000000001 2013-09-21T14:53:00Z 223.16 2013-09-21T14:53:16Z 221.72 2013-09-21T14:53:30Z 222.68000000000001 2013-09-21T14:53:46Z 222.68000000000001 2013-09-21T14:53:52Z 222.68000000000001 2013-09-21T14:53:53Z 222.19999999999999 2013-09-21T14:54:00Z 221.72 2013-09-21T14:54:09Z 220.75999999999999 2013-09-21T14:54:21Z 220.28 2013-09-21T14:54:36Z 220.28 2013-09-21T14:54:37Z 220.28 2013-09-21T14:54:38Z 220.75999999999999 2013-09-21T14:54:44Z 220.28 2013-09-21T14:54:58Z 221.72 2013-09-21T14:55:16Z 222.68000000000001 2013-09-21T14:55:25Z 222.68000000000001 2013-09-21T14:55:26Z 223.16 2013-09-21T14:55:34Z 223.16 2013-09-21T14:55:35Z 223.63999999999999 2013-09-21T14:55:37Z 223.63999999999999 2013-09-21T14:55:42Z 224.12 2013-09-21T14:55:56Z 226.05000000000001 2013-09-21T14:56:11Z 226.53 2013-09-21T14:56:15Z 224.12 2013-09-21T14:56:25Z 220.75999999999999 2013-09-21T14:56:40Z 222.68000000000001 2013-09-21T14:56:51Z 222.68000000000001 2013-09-21T14:57:05Z 221.72 2013-09-21T14:57:11Z 221.72 2013-09-21T14:57:14Z 219.31999999999999 2013-09-21T14:57:27Z 218.84 2013-09-21T14:57:30Z 219.31999999999999 2013-09-21T14:57:36Z 219.31999999999999 2013-09-21T14:57:38Z 219.31999999999999 2013-09-21T14:57:52Z 218.36000000000001 2013-09-21T14:58:09Z 218.36000000000001 2013-09-21T14:58:10Z 219.31999999999999 2013-09-21T14:58:22Z 220.28 2013-09-21T14:58:39Z 219.80000000000001 2013-09-21T14:58:51Z 219.31999999999999 2013-09-21T14:59:05Z 222.19999999999999 2013-09-21T14:59:18Z 227.49000000000001 2013-09-21T14:59:34Z 227.97 2013-09-21T14:59:42Z 227.97 2013-09-21T14:59:43Z 228.44999999999999 2013-09-21T14:59:45Z 233.74000000000001 2013-09-21T14:59:57Z 237.58000000000001 2013-09-21T15:00:08Z 242.87 2013-09-21T15:00:21Z 245.75 2013-09-21T15:00:33Z 247.19999999999999 2013-09-21T15:00:43Z 247.68000000000001 2013-09-21T15:00:55Z 246.72 2013-09-21T15:01:04Z 245.75 2013-09-21T15:01:08Z 239.02000000000001 2013-09-21T15:01:21Z 237.58000000000001 2013-09-21T15:01:34Z 237.58000000000001 2013-09-21T15:01:35Z 237.58000000000001 2013-09-21T15:01:50Z 234.69999999999999 2013-09-21T15:02:02Z 231.33000000000001 2013-09-21T15:02:16Z 230.37 2013-09-21T15:02:30Z 230.37 2013-09-21T15:02:37Z 230.37 2013-09-21T15:02:44Z 230.37 2013-09-21T15:02:50Z 230.84999999999999 2013-09-21T15:02:54Z 230.84999999999999 2013-09-21T15:03:10Z 229.88999999999999 2013-09-21T15:03:26Z 229.41 2013-09-21T15:03:27Z 226.05000000000001 2013-09-21T15:03:41Z 222.68000000000001 2013-09-21T15:03:54Z 218.84 2013-09-21T15:04:09Z 217.40000000000001 2013-09-21T15:04:18Z 218.84 2013-09-21T15:04:32Z 218.84 2013-09-21T15:04:33Z 215.47 2013-09-21T15:04:49Z 213.06999999999999 2013-09-21T15:05:03Z 213.55000000000001 2013-09-21T15:05:11Z 214.50999999999999 2013-09-21T15:05:18Z 214.03 2013-09-21T15:05:33Z 213.55000000000001 2013-09-21T15:05:40Z 213.55000000000001 2013-09-21T15:05:45Z 216.43000000000001 2013-09-21T15:05:56Z 217.88 2013-09-21T15:06:06Z 217.88 2013-09-21T15:06:28Z 217.88 2013-09-21T15:06:39Z 217.88 2013-09-21T15:07:14Z 217.88 2013-09-21T15:07:27Z 216.91 2013-09-21T15:07:41Z 217.88 2013-09-21T15:07:51Z 218.84 2013-09-21T15:07:55Z 219.80000000000001 2013-09-21T15:08:01Z 221.24000000000001 2013-09-21T15:08:15Z 222.68000000000001 2013-09-21T15:08:30Z 221.72 2013-09-21T15:08:45Z 220.28 2013-09-21T15:08:57Z 219.80000000000001 2013-09-21T15:09:22Z 219.31999999999999 2013-09-21T15:09:29Z 221.24000000000001 2013-09-21T15:09:41Z 222.19999999999999 2013-09-21T15:09:51Z 222.19999999999999 2013-09-21T15:09:52Z 221.24000000000001 2013-09-21T15:10:06Z 216.91 2013-09-21T15:10:21Z 216.43000000000001 2013-09-21T15:10:34Z 216.43000000000001 2013-09-21T15:10:49Z 216.43000000000001 2013-09-21T15:10:59Z 216.43000000000001 2013-09-21T15:11:23Z 215.94999999999999 2013-09-21T15:11:37Z 214.50999999999999 2013-09-21T15:11:50Z 214.50999999999999 2013-09-21T15:12:07Z 214.50999999999999 2013-09-21T15:12:26Z 214.99000000000001 2013-09-21T15:13:02Z 214.50999999999999 2013-09-21T15:13:27Z 214.50999999999999 2013-09-21T15:13:55Z 214.50999999999999 2013-09-21T15:14:14Z 214.03 2013-09-21T15:14:48Z 213.55000000000001 2013-09-21T15:15:18Z 213.55000000000001 2013-09-21T15:15:39Z 213.55000000000001 2013-09-21T15:15:54Z 213.55000000000001 2013-09-21T15:16:14Z 213.55000000000001 2013-09-21T15:16:36Z 214.03 2013-09-21T15:16:53Z 214.03 2013-09-21T15:17:09Z 213.55000000000001 2013-09-21T15:17:19Z 213.55000000000001 2013-09-21T15:17:37Z 213.55000000000001 2013-09-21T15:17:46Z 212.59 2013-09-21T15:17:52Z 212.59 2013-09-21T15:18:07Z 213.06999999999999 2013-09-21T15:18:22Z 212.11000000000001 2013-09-21T15:18:41Z 212.11000000000001 2013-09-21T15:19:00Z 212.11000000000001 2013-09-21T15:19:18Z 212.59 2013-09-21T15:19:36Z 213.55000000000001 2013-09-21T15:19:54Z 214.03 2013-09-21T15:20:14Z 215.47 2013-09-21T15:20:28Z 215.47 2013-09-21T15:20:41Z 214.50999999999999 2013-09-21T15:20:55Z 212.11000000000001 2013-09-21T15:21:07Z 212.11000000000001 2013-09-21T15:21:18Z 212.11000000000001 2013-09-21T15:21:20Z 210.66999999999999 2013-09-21T15:21:36Z 209.69999999999999 2013-09-21T15:21:50Z 210.19 2013-09-21T15:22:05Z 210.19 2013-09-21T15:22:17Z 210.19 2013-09-21T15:22:36Z 208.74000000000001 2013-09-21T15:22:52Z 209.69999999999999 2013-09-21T15:23:08Z 210.19 2013-09-21T15:23:19Z 211.63 2013-09-21T15:23:35Z 212.11000000000001 2013-09-21T15:23:51Z 213.06999999999999 2013-09-21T15:24:08Z 213.55000000000001 2013-09-21T15:24:24Z 211.63 2013-09-21T15:24:41Z 210.19 2013-09-21T15:24:57Z 209.69999999999999 2013-09-21T15:25:15Z 209.22 2013-09-21T15:25:21Z 208.25999999999999 2013-09-21T15:25:27Z 207.78 2013-09-21T15:25:29Z 206.81999999999999 2013-09-21T15:25:45Z 206.81999999999999 2013-09-21T15:25:47Z 209.22 2013-09-21T15:26:05Z 210.19 2013-09-21T15:26:19Z 210.19 2013-09-21T15:26:36Z 208.25999999999999 2013-09-21T15:26:51Z 209.69999999999999 2013-09-21T15:27:04Z 210.66999999999999 2013-09-21T15:27:12Z 210.66999999999999 2013-09-21T15:27:19Z 210.66999999999999 2013-09-21T15:27:21Z 210.66999999999999 2013-09-21T15:27:33Z 211.15000000000001 2013-09-21T15:27:42Z 210.66999999999999 2013-09-21T15:27:46Z 209.69999999999999 2013-09-21T15:27:55Z 209.22 2013-09-21T15:28:09Z 212.11000000000001 2013-09-21T15:28:22Z 213.55000000000001 2013-09-21T15:28:28Z 213.55000000000001 2013-09-21T15:28:32Z 217.88 2013-09-21T15:28:45Z 218.84 2013-09-21T15:28:58Z 220.28 2013-09-21T15:29:11Z 222.19999999999999 2013-09-21T15:29:20Z 222.19999999999999 2013-09-21T15:29:24Z 222.19999999999999 2013-09-21T15:29:26Z 223.63999999999999 2013-09-21T15:29:38Z 222.68000000000001 2013-09-21T15:29:55Z 221.72 2013-09-21T15:30:03Z 220.28 2013-09-21T15:30:07Z 217.40000000000001 2013-09-21T15:30:15Z 214.03 2013-09-21T15:30:27Z 212.11000000000001 2013-09-21T15:30:41Z 213.06999999999999 2013-09-21T15:30:55Z 212.59 2013-09-21T15:31:00Z 213.06999999999999 2013-09-21T15:31:05Z 211.15000000000001 2013-09-21T15:31:22Z 213.55000000000001 2013-09-21T15:31:37Z 215.94999999999999 2013-09-21T15:31:52Z 217.40000000000001 2013-09-21T15:32:03Z 217.40000000000001 2013-09-21T15:32:08Z 217.40000000000001 2013-09-21T15:32:09Z 216.91 2013-09-21T15:32:10Z 214.03 2013-09-21T15:32:23Z 214.50999999999999 2013-09-21T15:32:32Z 214.50999999999999 2013-09-21T15:32:33Z 215.94999999999999 2013-09-21T15:32:37Z 218.36000000000001 2013-09-21T15:32:41Z 224.12 2013-09-21T15:32:49Z 222.68000000000001 2013-09-21T15:33:05Z 218.84 2013-09-21T15:33:21Z 218.36000000000001 2013-09-21T15:33:26Z 217.40000000000001 2013-09-21T15:33:29Z 215.94999999999999 2013-09-21T15:33:33Z 211.63 2013-09-21T15:33:45Z 211.15000000000001 2013-09-21T15:33:48Z 210.66999999999999 2013-09-21T15:33:55Z 209.69999999999999 2013-09-21T15:34:07Z 210.19 2013-09-21T15:34:15Z 212.11000000000001 2013-09-21T15:34:31Z 213.06999999999999 2013-09-21T15:34:36Z 214.03 2013-09-21T15:34:39Z 215.94999999999999 2013-09-21T15:34:43Z 220.28 2013-09-21T15:34:54Z 219.80000000000001 2013-09-21T15:35:07Z 217.88 2013-09-21T15:35:19Z 217.88 2013-09-21T15:35:30Z 217.40000000000001 2013-09-21T15:35:39Z 216.91 2013-09-21T15:36:58Z 216.91 2013-09-21T15:37:33Z 216.43000000000001 2013-09-21T15:37:45Z 216.43000000000001 2013-09-21T15:37:46Z 215.94999999999999 2013-09-21T15:37:52Z 214.50999999999999 2013-09-21T15:38:01Z 214.03 2013-09-21T15:38:04Z 210.19 2013-09-21T15:38:17Z 209.69999999999999 2013-09-21T15:38:21Z 210.19 2013-09-21T15:38:26Z 209.22 2013-09-21T15:38:34Z 209.22 2013-09-21T15:38:38Z 208.25999999999999 2013-09-21T15:38:46Z 208.25999999999999 2013-09-21T15:38:49Z 208.74000000000001 2013-09-21T15:39:00Z 208.74000000000001 2013-09-21T15:39:11Z 208.25999999999999 2013-09-21T15:39:33Z 208.25999999999999 2013-09-21T15:40:01Z 208.25999999999999 2013-09-21T15:40:04Z 208.25999999999999 2013-09-21T15:40:09Z 208.25999999999999 2013-09-21T15:40:25Z 205.38 2013-09-21T15:40:40Z 203.94 2013-09-21T15:40:55Z 203.46000000000001 2013-09-21T15:41:10Z 202.49000000000001 2013-09-21T15:41:27Z 203.46000000000001 2013-09-21T15:41:43Z 203.46000000000001 2013-09-21T15:41:56Z 203.46000000000001 2013-09-21T15:42:00Z 202.97999999999999 2013-09-21T15:42:10Z 202.97999999999999 2013-09-21T15:42:19Z 202.97999999999999 2013-09-21T15:42:32Z 202.00999999999999 2013-09-21T15:42:45Z 201.53 2013-09-21T15:42:46Z 201.53 2013-09-21T15:43:01Z 202.97999999999999 2013-09-21T15:43:14Z 202.97999999999999 2013-09-21T15:43:24Z 202.97999999999999 2013-09-21T15:43:30Z 203.46000000000001 2013-09-21T15:43:34Z 202.97999999999999 2013-09-21T15:43:45Z 202.97999999999999 2013-09-21T15:43:49Z 202.97999999999999 2013-09-21T15:43:54Z 203.46000000000001 2013-09-21T15:44:11Z 202.97999999999999 2013-09-21T15:44:23Z 202.00999999999999 2013-09-21T15:44:40Z 202.00999999999999 2013-09-21T15:44:48Z 201.53 2013-09-21T15:45:01Z 202.00999999999999 2013-09-21T15:45:03Z 201.05000000000001 2013-09-21T15:45:18Z 201.05000000000001 2013-09-21T15:45:42Z 201.05000000000001 2013-09-21T15:45:55Z 201.05000000000001 2013-09-21T15:46:11Z 200.56999999999999 2013-09-21T15:46:26Z 199.61000000000001 2013-09-21T15:46:36Z 201.05000000000001 2013-09-21T15:46:41Z 202.49000000000001 2013-09-21T15:46:57Z 202.00999999999999 2013-09-21T15:47:15Z 202.00999999999999 2013-09-21T15:47:17Z 201.53 2013-09-21T15:47:29Z 201.05000000000001 2013-09-21T15:47:31Z 201.53 2013-09-21T15:47:46Z 202.49000000000001 2013-09-21T15:48:00Z 201.53 2013-09-21T15:48:14Z 202.00999999999999 2013-09-21T15:48:32Z 201.53 2013-09-21T15:48:48Z 200.56999999999999 2013-09-21T15:49:06Z 201.53 2013-09-21T15:49:19Z 201.05000000000001 2013-09-21T15:49:35Z 200.56999999999999 2013-09-21T15:49:37Z 201.05000000000001 2013-09-21T15:49:53Z 201.53 2013-09-21T15:50:01Z 201.53 2013-09-21T15:50:05Z 201.53 2013-09-21T15:50:10Z 202.97999999999999 2013-09-21T15:50:17Z 203.46000000000001 2013-09-21T15:50:30Z 202.97999999999999 2013-09-21T15:50:34Z 202.97999999999999 2013-09-21T15:50:38Z 203.46000000000001 2013-09-21T15:50:44Z 203.94 2013-09-21T15:50:50Z 203.94 2013-09-21T15:50:55Z 202.00999999999999 2013-09-21T15:51:02Z 202.49000000000001 2013-09-21T15:51:08Z 202.49000000000001 2013-09-21T15:51:11Z 202.97999999999999 2013-09-21T15:51:24Z 202.49000000000001 2013-09-21T15:51:28Z 202.00999999999999 2013-09-21T15:51:41Z 202.00999999999999 2013-09-21T15:51:51Z 202.97999999999999 2013-09-21T15:52:03Z 203.46000000000001 2013-09-21T15:52:07Z 203.94 2013-09-21T15:52:13Z 203.94 2013-09-21T15:52:17Z 203.94 2013-09-21T15:52:22Z 203.94 2013-09-21T15:52:25Z 205.38 2013-09-21T15:52:31Z 205.86000000000001 2013-09-21T15:52:33Z 205.86000000000001 2013-09-21T15:52:41Z 204.90000000000001 2013-09-21T15:52:47Z 204.41999999999999 2013-09-21T15:52:57Z 204.41999999999999 2013-09-21T15:53:01Z 203.94 2013-09-21T15:53:04Z 202.97999999999999 2013-09-21T15:53:17Z 202.97999999999999 2013-09-21T15:53:47Z 202.97999999999999 2013-09-21T15:53:49Z 202.49000000000001 2013-09-21T15:54:00Z 202.97999999999999 2013-09-21T15:54:06Z 203.94 2013-09-21T15:54:12Z 204.90000000000001 2013-09-21T15:54:16Z 205.86000000000001 2013-09-21T15:54:25Z 206.34 2013-09-21T15:54:38Z 205.38 2013-09-21T15:54:41Z 205.38 2013-09-21T15:54:44Z 205.86000000000001 2013-09-21T15:54:54Z 206.81999999999999 2013-09-21T15:55:08Z 206.81999999999999 2013-09-21T15:55:11Z 206.34 2013-09-21T15:55:24Z 205.38 2013-09-21T15:55:34Z 205.38 2013-09-21T15:55:46Z 204.90000000000001 2013-09-21T15:56:01Z 203.46000000000001 2013-09-21T15:56:16Z 204.41999999999999 2013-09-21T15:56:23Z 204.41999999999999 2013-09-21T15:56:37Z 204.41999999999999 2013-09-21T15:57:22Z 204.41999999999999 2013-09-21T15:57:56Z 204.41999999999999 2013-09-21T15:58:00Z 203.94 2013-09-21T15:58:10Z 202.97999999999999 2013-09-21T15:58:18Z 203.46000000000001 2013-09-21T15:59:10Z 202.97999999999999 2013-09-21T15:59:18Z 202.97999999999999 2013-09-21T15:59:30Z 202.97999999999999 2013-09-21T16:00:02Z 202.49000000000001 2013-09-21T16:00:21Z 203.94 2013-09-21T16:00:34Z 203.94 2013-09-21T16:00:38Z 204.41999999999999 2013-09-21T16:00:44Z 205.38 2013-09-21T16:00:48Z 206.34 2013-09-21T16:01:03Z 206.81999999999999 2013-09-21T16:01:15Z 207.30000000000001 2013-09-21T16:05:42Z 207.30000000000001 2013-09-21T16:06:16Z 207.30000000000001 2013-09-21T16:06:43Z 207.30000000000001 2013-09-21T16:07:00Z 207.78 2013-09-21T16:07:08Z 205.86000000000001 2013-09-21T16:07:14Z 202.97999999999999 2013-09-21T16:07:20Z 202.49000000000001 2013-09-21T16:07:24Z 203.46000000000001 2013-09-21T16:07:35Z 202.49000000000001 2013-09-21T16:07:41Z 202.00999999999999 2013-09-21T16:07:43Z 201.53 2013-09-21T16:07:45Z 201.05000000000001 2013-09-21T16:07:57Z 201.53 2013-09-21T16:07:59Z 202.97999999999999 2013-09-21T16:08:12Z 203.94 2013-09-21T16:08:16Z 206.34 2013-09-21T16:08:22Z 207.30000000000001 2013-09-21T16:08:25Z 209.22 2013-09-21T16:08:39Z 212.11000000000001 2013-09-21T16:08:52Z 213.06999999999999 2013-09-21T16:09:03Z 216.43000000000001 2013-09-21T16:09:16Z 214.99000000000001 2013-09-21T16:09:25Z 213.55000000000001 2013-09-21T16:09:35Z 213.55000000000001 2013-09-21T16:09:51Z 213.06999999999999 2013-09-21T16:11:18Z 211.63 2013-09-21T16:11:41Z 208.25999999999999 2013-09-21T16:11:51Z 203.46000000000001 2013-09-21T16:12:06Z 202.97999999999999 2013-09-21T16:12:09Z 203.46000000000001 2013-09-21T16:12:18Z 203.46000000000001 2013-09-21T16:12:20Z 203.94 2013-09-21T16:12:22Z 205.38 2013-09-21T16:12:35Z 209.69999999999999 2013-09-21T16:12:46Z 209.69999999999999 2013-09-21T16:12:58Z 212.59 2013-09-21T16:13:10Z 214.03 2013-09-21T16:13:24Z 210.19 2013-09-21T16:13:41Z 209.22 2013-09-21T16:13:58Z 210.19 2013-09-21T16:14:14Z 209.69999999999999 2013-09-21T16:14:26Z 209.22 2013-09-21T16:14:39Z 208.74000000000001 2013-09-21T16:14:56Z 211.15000000000001 2013-09-21T16:15:13Z 214.50999999999999 2013-09-21T16:15:30Z 213.06999999999999 2013-09-21T16:15:47Z 212.11000000000001 2013-09-21T16:16:04Z 213.06999999999999 2013-09-21T16:16:19Z 210.19 2013-09-21T16:16:34Z 202.00999999999999 2013-09-21T16:16:49Z 201.05000000000001 2013-09-21T16:16:55Z 200.56999999999999 2013-09-21T16:16:56Z 200.56999999999999 2013-09-21T16:16:57Z 200.56999999999999 2013-09-21T16:17:01Z 199.61000000000001 2013-09-21T16:17:06Z 197.69 2013-09-21T16:17:15Z 197.69 2013-09-21T16:17:16Z 196.25 2013-09-21T16:17:27Z 195.77000000000001 2013-09-21T16:17:30Z 195.28 2013-09-21T16:17:33Z 195.77000000000001 2013-09-21T16:17:39Z 199.61000000000001 2013-09-21T16:17:57Z 198.65000000000001 2013-09-21T16:18:13Z 198.65000000000001 2013-09-21T16:18:25Z 198.16999999999999 2013-09-21T16:18:35Z 198.16999999999999 2013-09-21T16:18:38Z 198.16999999999999 2013-09-21T16:18:43Z 197.21000000000001 2013-09-21T16:18:53Z 198.65000000000001 2013-09-21T16:19:09Z 200.09 2013-09-21T16:19:12Z 203.46000000000001 2013-09-21T16:19:27Z 199.13 2013-09-21T16:19:43Z 197.69 2013-09-21T16:19:59Z 197.21000000000001 2013-09-21T16:20:03Z 197.21000000000001 2013-09-21T16:20:08Z 196.72999999999999 2013-09-21T16:20:15Z 196.72999999999999 2013-09-21T16:20:20Z 196.72999999999999 2013-09-21T16:20:22Z 196.25 2013-09-21T16:20:26Z 195.28 2013-09-21T16:20:47Z 194.80000000000001 2013-09-21T16:21:05Z 194.80000000000001 2013-09-21T16:21:20Z 195.28 2013-09-21T16:21:38Z 195.28 2013-09-21T16:21:40Z 195.77000000000001 2013-09-21T16:21:49Z 196.25 2013-09-21T16:22:05Z 197.21000000000001 2013-09-21T16:22:14Z 198.65000000000001 2013-09-21T16:22:32Z 197.69 2013-09-21T16:22:48Z 197.69 2013-09-21T16:23:08Z 196.72999999999999 2013-09-21T16:23:25Z 196.72999999999999 2013-09-21T16:23:41Z 195.28 2013-09-21T16:23:56Z 195.28 2013-09-21T16:23:59Z 195.77000000000001 2013-09-21T16:24:03Z 195.77000000000001 2013-09-21T16:24:07Z 196.25 2013-09-21T16:24:10Z 196.25 2013-09-21T16:24:19Z 196.72999999999999 2013-09-21T16:24:26Z 196.72999999999999 2013-09-21T16:24:29Z 196.72999999999999 2013-09-21T16:24:37Z 197.21000000000001 2013-09-21T16:24:52Z 197.69 2013-09-21T16:25:01Z 198.65000000000001 2013-09-21T16:25:17Z 196.25 2013-09-21T16:25:35Z 196.72999999999999 2013-09-21T16:25:53Z 196.72999999999999 2013-09-21T16:26:13Z 197.21000000000001 2013-09-21T16:26:33Z 197.69 2013-09-21T16:26:37Z 197.21000000000001 2013-09-21T16:26:48Z 197.21000000000001 2013-09-21T16:27:11Z 197.21000000000001 2013-09-21T16:27:22Z 197.21000000000001 2013-09-21T16:28:18Z 196.25 2013-09-21T16:28:57Z 196.25 2013-09-21T16:29:40Z 196.25 2013-09-21T16:30:13Z 196.25 2013-09-21T16:30:42Z 196.25 2013-09-21T16:31:21Z 196.25 2013-09-21T16:31:24Z 200.09 2013-09-21T16:31:39Z 201.53 2013-09-21T16:31:43Z 202.49000000000001 2013-09-21T16:31:57Z 202.49000000000001 2013-09-21T16:32:02Z 202.97999999999999 2013-09-21T16:32:14Z 202.00999999999999 2013-09-21T16:32:31Z 200.09 2013-09-21T16:32:45Z 200.09 2013-09-21T16:32:53Z 200.09 2013-09-21T16:32:55Z 199.61000000000001 2013-09-21T16:33:09Z 199.61000000000001 2013-09-21T16:33:11Z 199.61000000000001 2013-09-21T16:33:12Z 199.13 2013-09-21T16:33:13Z 199.13 2013-09-21T16:33:14Z 199.13 2013-09-21T16:33:24Z