Garmin International 2012-08-01T18:15:44Z Текущий трек: 28 ИЮЛ 2012 10:26 183.75 2012-07-28T07:26:07Z 181.34999999999999 2012-07-28T07:26:21Z 180.87 2012-07-28T07:26:23Z 178.46000000000001 2012-07-28T07:26:34Z 179.90000000000001 2012-07-28T07:27:06Z 184.71000000000001 2012-07-28T07:27:33Z 184.22999999999999 2012-07-28T07:28:05Z 184.22999999999999 2012-07-28T07:30:12Z 184.22999999999999 2012-07-28T07:31:03Z 182.78999999999999 2012-07-28T07:31:37Z 183.27000000000001 2012-07-28T07:32:02Z 182.78999999999999 2012-07-28T07:32:05Z 182.78999999999999 2012-07-28T07:32:16Z 184.22999999999999 2012-07-28T07:32:27Z 182.78999999999999 2012-07-28T07:32:44Z 182.78999999999999 2012-07-28T07:32:47Z 181.83000000000001 2012-07-28T07:32:58Z 181.34999999999999 2012-07-28T07:33:08Z 181.34999999999999 2012-07-28T07:33:25Z 181.34999999999999 2012-07-28T07:33:41Z 181.34999999999999 2012-07-28T07:34:13Z 181.83000000000001 2012-07-28T07:35:28Z 181.83000000000001 2012-07-28T07:35:44Z 182.31 2012-07-28T07:36:07Z 182.78999999999999 2012-07-28T07:38:00Z 183.27000000000001 2012-07-28T07:38:09Z 182.78999999999999 2012-07-28T07:38:21Z 183.27000000000001 2012-07-28T07:38:34Z 183.27000000000001 2012-07-28T07:38:47Z 182.78999999999999 2012-07-28T07:38:51Z 182.31 2012-07-28T07:38:56Z 181.83000000000001 2012-07-28T07:39:11Z 181.83000000000001 2012-07-28T07:39:24Z 182.31 2012-07-28T07:39:36Z 183.27000000000001 2012-07-28T07:39:49Z 182.31 2012-07-28T07:40:02Z 182.78999999999999 2012-07-28T07:40:13Z 182.31 2012-07-28T07:40:26Z 182.78999999999999 2012-07-28T07:40:37Z 183.75 2012-07-28T07:40:50Z 184.71000000000001 2012-07-28T07:41:01Z 186.63 2012-07-28T07:41:15Z 188.08000000000001 2012-07-28T07:41:25Z 187.59 2012-07-28T07:41:31Z 188.56 2012-07-28T07:41:48Z 188.56 2012-07-28T07:41:59Z 190 2012-07-28T07:42:12Z 190.47999999999999 2012-07-28T07:42:23Z 190.96000000000001 2012-07-28T07:42:40Z 190.96000000000001 2012-07-28T07:42:56Z 189.52000000000001 2012-07-28T07:43:09Z 188.08000000000001 2012-07-28T07:43:21Z 188.56 2012-07-28T07:43:34Z 189.03999999999999 2012-07-28T07:43:47Z 188.56 2012-07-28T07:43:58Z 188.56 2012-07-28T07:44:06Z 188.56 2012-07-28T07:44:13Z 187.11000000000001 2012-07-28T07:44:27Z 186.15000000000001 2012-07-28T07:44:43Z 183.27000000000001 2012-07-28T07:44:57Z 182.31 2012-07-28T07:45:12Z 183.27000000000001 2012-07-28T07:45:27Z 182.31 2012-07-28T07:45:34Z 182.78999999999999 2012-07-28T07:45:47Z 182.78999999999999 2012-07-28T07:45:48Z 181.83000000000001 2012-07-28T07:46:01Z 182.78999999999999 2012-07-28T07:46:11Z 184.22999999999999 2012-07-28T07:46:23Z 185.19 2012-07-28T07:46:37Z 186.63 2012-07-28T07:46:50Z 190.47999999999999 2012-07-28T07:47:06Z 193.36000000000001 2012-07-28T07:47:21Z 193.84 2012-07-28T07:48:15Z 194.31999999999999 2012-07-28T07:48:27Z 194.80000000000001 2012-07-28T07:48:47Z 194.80000000000001 2012-07-28T07:48:51Z 197.21000000000001 2012-07-28T07:48:58Z 202.00999999999999 2012-07-28T07:49:11Z 204.41999999999999 2012-07-28T07:49:23Z 204.90000000000001 2012-07-28T07:49:41Z 204.41999999999999 2012-07-28T07:49:54Z 204.41999999999999 2012-07-28T07:50:07Z 203.94 2012-07-28T07:50:21Z 202.97999999999999 2012-07-28T07:50:35Z 202.49000000000001 2012-07-28T07:50:47Z 201.53 2012-07-28T07:51:00Z 202.97999999999999 2012-07-28T07:51:14Z 204.90000000000001 2012-07-28T07:51:27Z 208.25999999999999 2012-07-28T07:51:41Z 213.06999999999999 2012-07-28T07:51:56Z 212.11000000000001 2012-07-28T07:52:08Z 204.90000000000001 2012-07-28T07:52:21Z 202.97999999999999 2012-07-28T07:52:33Z 200.56999999999999 2012-07-28T07:52:50Z 201.05000000000001 2012-07-28T07:53:06Z 201.53 2012-07-28T07:53:19Z 201.53 2012-07-28T07:53:32Z 203.46000000000001 2012-07-28T07:53:45Z 204.41999999999999 2012-07-28T07:53:57Z 205.38 2012-07-28T07:54:11Z 205.86000000000001 2012-07-28T07:54:24Z 205.86000000000001 2012-07-28T07:54:36Z 206.34 2012-07-28T07:54:50Z 206.34 2012-07-28T07:55:05Z 206.81999999999999 2012-07-28T07:55:18Z 206.81999999999999 2012-07-28T07:55:33Z 207.78 2012-07-28T07:55:48Z 208.25999999999999 2012-07-28T07:56:01Z 206.81999999999999 2012-07-28T07:56:15Z 204.90000000000001 2012-07-28T07:56:28Z 204.41999999999999 2012-07-28T07:56:40Z 204.41999999999999 2012-07-28T07:56:53Z 205.38 2012-07-28T07:57:06Z 205.86000000000001 2012-07-28T07:57:19Z 205.38 2012-07-28T07:57:31Z 203.94 2012-07-28T07:57:45Z 204.90000000000001 2012-07-28T07:57:58Z 206.81999999999999 2012-07-28T07:58:14Z 205.86000000000001 2012-07-28T07:58:28Z 204.41999999999999 2012-07-28T07:58:42Z 203.94 2012-07-28T07:58:56Z 202.00999999999999 2012-07-28T07:59:10Z 201.05000000000001 2012-07-28T07:59:24Z 200.56999999999999 2012-07-28T07:59:37Z 200.09 2012-07-28T07:59:52Z 197.21000000000001 2012-07-28T08:00:05Z 195.77000000000001 2012-07-28T08:00:20Z 195.77000000000001 2012-07-28T08:00:33Z 197.21000000000001 2012-07-28T08:00:46Z 198.65000000000001 2012-07-28T08:01:00Z 195.77000000000001 2012-07-28T08:01:14Z 194.80000000000001 2012-07-28T08:01:26Z 195.28 2012-07-28T08:02:33Z 195.28 2012-07-28T08:02:36Z 195.28 2012-07-28T08:02:41Z 195.28 2012-07-28T08:02:48Z 195.77000000000001 2012-07-28T08:03:01Z 195.77000000000001 2012-07-28T08:03:33Z 198.16999999999999 2012-07-28T08:03:48Z 197.69 2012-07-28T08:04:02Z 202.00999999999999 2012-07-28T08:04:15Z 205.86000000000001 2012-07-28T08:04:27Z 206.34 2012-07-28T08:04:40Z 195.28 2012-07-28T08:04:53Z 192.88 2012-07-28T08:05:03Z 192.88 2012-07-28T08:05:07Z 189.52000000000001 2012-07-28T08:05:19Z 188.56 2012-07-28T08:05:25Z 187.11000000000001 2012-07-28T08:05:39Z 186.63 2012-07-28T08:05:49Z 186.63 2012-07-28T08:06:02Z 190.47999999999999 2012-07-28T08:06:17Z 197.21000000000001 2012-07-28T08:06:31Z 202.97999999999999 2012-07-28T08:06:44Z 206.81999999999999 2012-07-28T08:06:58Z 204.90000000000001 2012-07-28T08:07:13Z 203.46000000000001 2012-07-28T08:07:29Z 201.53 2012-07-28T08:07:43Z 202.97999999999999 2012-07-28T08:09:09Z 200.09 2012-07-28T08:09:22Z 196.72999999999999 2012-07-28T08:09:36Z 194.80000000000001 2012-07-28T08:09:52Z 194.31999999999999 2012-07-28T08:10:05Z 192.88 2012-07-28T08:10:18Z 197.21000000000001 2012-07-28T08:10:31Z 200.56999999999999 2012-07-28T08:10:44Z 201.53 2012-07-28T08:10:58Z 201.53 2012-07-28T08:11:10Z 202.00999999999999 2012-07-28T08:11:23Z 203.46000000000001 2012-07-28T08:11:35Z 204.90000000000001 2012-07-28T08:11:49Z 202.97999999999999 2012-07-28T08:12:02Z 200.56999999999999 2012-07-28T08:12:15Z 199.61000000000001 2012-07-28T08:12:28Z 199.13 2012-07-28T08:12:41Z 198.65000000000001 2012-07-28T08:12:55Z 197.69 2012-07-28T08:13:10Z 197.21000000000001 2012-07-28T08:13:25Z 197.21000000000001 2012-07-28T08:13:39Z 199.61000000000001 2012-07-28T08:13:53Z 198.16999999999999 2012-07-28T08:14:07Z 193.84 2012-07-28T08:14:22Z 194.31999999999999 2012-07-28T08:14:36Z 190.47999999999999 2012-07-28T08:14:49Z 185.19 2012-07-28T08:15:01Z 181.83000000000001 2012-07-28T08:15:17Z 181.83000000000001 2012-07-28T08:15:31Z 182.78999999999999 2012-07-28T08:15:40Z 183.27000000000001 2012-07-28T08:15:47Z 183.27000000000001 2012-07-28T08:15:53Z 184.71000000000001 2012-07-28T08:16:09Z 185.19 2012-07-28T08:16:29Z 186.15000000000001 2012-07-28T08:16:47Z 186.15000000000001 2012-07-28T08:17:04Z 186.15000000000001 2012-07-28T08:17:21Z 187.59 2012-07-28T08:17:38Z 188.08000000000001 2012-07-28T08:17:58Z 187.59 2012-07-28T08:18:19Z 187.11000000000001 2012-07-28T08:18:38Z 185.66999999999999 2012-07-28T08:18:56Z 183.75 2012-07-28T08:19:11Z 181.83000000000001 2012-07-28T08:19:27Z 179.41999999999999 2012-07-28T08:19:39Z 177.97999999999999 2012-07-28T08:19:56Z 177.5 2012-07-28T08:20:07Z 176.06 2012-07-28T08:20:22Z 175.58000000000001 2012-07-28T08:20:39Z 175.58000000000001 2012-07-28T08:20:45Z 176.06 2012-07-28T08:21:01Z 176.06 2012-07-28T08:21:17Z 176.53999999999999 2012-07-28T08:21:23Z 176.53999999999999 2012-07-28T08:21:36Z 176.53999999999999 2012-07-28T08:21:47Z 177.5 2012-07-28T08:22:04Z 177.02000000000001 2012-07-28T08:22:25Z 176.53999999999999 2012-07-28T08:22:40Z 175.58000000000001 2012-07-28T08:22:55Z 175.58000000000001 2012-07-28T08:23:12Z 177.5 2012-07-28T08:23:29Z 180.38 2012-07-28T08:23:44Z 182.31 2012-07-28T08:24:01Z 184.22999999999999 2012-07-28T08:24:16Z 183.27000000000001 2012-07-28T08:24:33Z 181.34999999999999 2012-07-28T08:24:48Z 181.83000000000001 2012-07-28T08:25:01Z 182.78999999999999 2012-07-28T08:25:17Z 183.75 2012-07-28T08:25:33Z 183.27000000000001 2012-07-28T08:25:48Z 183.27000000000001 2012-07-28T08:26:03Z 184.71000000000001 2012-07-28T08:26:20Z 185.66999999999999 2012-07-28T08:26:36Z 185.66999999999999 2012-07-28T08:26:47Z 186.15000000000001 2012-07-28T08:26:59Z 186.63 2012-07-28T08:27:14Z 187.59 2012-07-28T08:27:30Z 187.59 2012-07-28T08:27:46Z 187.11000000000001 2012-07-28T08:27:58Z 190 2012-07-28T08:28:12Z 192.88 2012-07-28T08:28:28Z 192.88 2012-07-28T08:28:44Z 187.11000000000001 2012-07-28T08:29:01Z 185.19 2012-07-28T08:29:15Z 184.22999999999999 2012-07-28T08:29:29Z 182.78999999999999 2012-07-28T08:29:50Z 182.31 2012-07-28T08:30:00Z 182.78999999999999 2012-07-28T08:30:03Z 181.83000000000001 2012-07-28T08:30:16Z 181.34999999999999 2012-07-28T08:30:22Z 181.83000000000001 2012-07-28T08:30:24Z 182.78999999999999 2012-07-28T08:30:40Z 183.27000000000001 2012-07-28T08:30:51Z 182.78999999999999 2012-07-28T08:31:58Z 183.27000000000001 2012-07-28T08:35:59Z 182.78999999999999 2012-07-28T08:37:43Z 183.27000000000001 2012-07-28T08:37:56Z 183.27000000000001 2012-07-28T08:38:01Z 182.31 2012-07-28T08:38:13Z 181.34999999999999 2012-07-28T08:38:24Z 179.90000000000001 2012-07-28T08:38:35Z 180.87 2012-07-28T08:38:47Z 181.34999999999999 2012-07-28T08:39:00Z 181.34999999999999 2012-07-28T08:39:14Z 181.34999999999999 2012-07-28T08:39:18Z 180.38 2012-07-28T08:39:29Z 180.38 2012-07-28T08:39:30Z 181.34999999999999 2012-07-28T08:39:39Z 181.83000000000001 2012-07-28T08:39:54Z 182.78999999999999 2012-07-28T08:40:07Z 185.19 2012-07-28T08:40:21Z 187.11000000000001 2012-07-28T08:40:36Z 190.47999999999999 2012-07-28T08:40:49Z 192.40000000000001 2012-07-28T08:41:02Z 190.96000000000001 2012-07-28T08:41:15Z 190.47999999999999 2012-07-28T08:41:28Z 192.88 2012-07-28T08:41:41Z 195.77000000000001 2012-07-28T08:41:57Z 197.69 2012-07-28T08:42:10Z 197.21000000000001 2012-07-28T08:42:22Z 195.77000000000001 2012-07-28T08:42:35Z 195.28 2012-07-28T08:42:47Z 194.31999999999999 2012-07-28T08:42:59Z 193.36000000000001 2012-07-28T08:43:13Z 193.84 2012-07-28T08:43:27Z 196.25 2012-07-28T08:43:41Z 198.16999999999999 2012-07-28T08:43:56Z 198.16999999999999 2012-07-28T08:44:08Z 198.16999999999999 2012-07-28T08:44:19Z 194.80000000000001 2012-07-28T08:44:31Z 196.25 2012-07-28T08:44:44Z 197.21000000000001 2012-07-28T08:44:58Z 199.61000000000001 2012-07-28T08:45:12Z 201.53 2012-07-28T08:45:25Z 201.53 2012-07-28T08:45:38Z 199.13 2012-07-28T08:45:51Z 197.69 2012-07-28T08:46:04Z 196.25 2012-07-28T08:46:18Z 195.77000000000001 2012-07-28T08:46:31Z 196.72999999999999 2012-07-28T08:46:44Z 194.31999999999999 2012-07-28T08:46:57Z 190 2012-07-28T08:47:10Z 190.96000000000001 2012-07-28T08:47:23Z 190.96000000000001 2012-07-28T08:47:40Z 189.03999999999999 2012-07-28T08:47:53Z 192.88 2012-07-28T08:48:05Z 197.69 2012-07-28T08:48:19Z 197.69 2012-07-28T08:48:31Z 197.21000000000001 2012-07-28T08:48:42Z 193.84 2012-07-28T08:48:54Z 191.91999999999999 2012-07-28T08:49:06Z 192.88 2012-07-28T08:49:19Z 196.72999999999999 2012-07-28T08:49:32Z 195.77000000000001 2012-07-28T08:49:41Z 195.77000000000001 2012-07-28T08:49:46Z 193.84 2012-07-28T08:50:00Z 193.84 2012-07-28T08:50:12Z 195.28 2012-07-28T08:50:23Z 193.36000000000001 2012-07-28T08:51:46Z 191.91999999999999 2012-07-28T08:52:13Z 191.44 2012-07-28T08:52:16Z 190.47999999999999 2012-07-28T08:52:24Z 188.08000000000001 2012-07-28T08:52:28Z 184.71000000000001 2012-07-28T08:52:33Z 182.78999999999999 2012-07-28T08:52:35Z 176.53999999999999 2012-07-28T08:52:41Z 173.66 2012-07-28T08:52:44Z 172.21000000000001 2012-07-28T08:52:48Z 169.33000000000001 2012-07-28T08:52:52Z 163.56 2012-07-28T08:52:58Z 159.72 2012-07-28T08:53:02Z 154.91 2012-07-28T08:53:09Z 151.06 2012-07-28T08:53:16Z 151.06 2012-07-28T08:53:21Z 150.09999999999999 2012-07-28T08:53:24Z 148.18000000000001 2012-07-28T08:53:29Z 146.25999999999999 2012-07-28T08:53:36Z 145.78 2012-07-28T08:53:41Z 145.30000000000001 2012-07-28T08:53:45Z 144.81999999999999 2012-07-28T08:53:52Z 145.30000000000001 2012-07-28T08:54:03Z 145.30000000000001 2012-07-28T08:54:06Z 141.44999999999999 2012-07-28T08:54:13Z 139.53 2012-07-28T08:54:16Z 136.16 2012-07-28T08:54:23Z 133.75999999999999 2012-07-28T08:54:28Z 132.80000000000001 2012-07-28T08:54:42Z 132.80000000000001 2012-07-28T08:54:46Z 136.16 2012-07-28T08:54:56Z 138.56999999999999 2012-07-28T08:55:06Z 138.56999999999999 2012-07-28T08:55:08Z 134.24000000000001 2012-07-28T08:55:19Z 130.40000000000001 2012-07-28T08:55:24Z 123.19 2012-07-28T08:55:36Z 118.86 2012-07-28T08:55:44Z 117.42 2012-07-28T08:55:48Z 113.56999999999999 2012-07-28T08:55:59Z 109.73 2012-07-28T08:56:08Z 105.88 2012-07-28T08:56:14Z 97.230000000000004 2012-07-28T08:56:26Z 93.870000000000005 2012-07-28T08:56:36Z 98.189999999999998 2012-07-28T08:56:43Z 100.59999999999999 2012-07-28T08:56:47Z 106.36 2012-07-28T08:56:56Z 111.65000000000001 2012-07-28T08:57:09Z 112.61 2012-07-28T08:57:14Z 114.05 2012-07-28T08:57:16Z 118.86 2012-07-28T08:57:25Z 120.3 2012-07-28T08:57:28Z 123.19 2012-07-28T08:57:34Z 124.63 2012-07-28T08:57:40Z 125.59 2012-07-28T08:57:44Z 127.51000000000001 2012-07-28T08:57:57Z 126.55 2012-07-28T08:58:09Z 125.11 2012-07-28T08:58:13Z 124.63 2012-07-28T08:58:17Z 124.15000000000001 2012-07-28T08:58:19Z 124.15000000000001 2012-07-28T08:58:25Z 128.47 2012-07-28T08:58:36Z 136.16 2012-07-28T08:58:49Z 137.13 2012-07-28T08:58:51Z 138.09 2012-07-28T08:58:53Z 139.05000000000001 2012-07-28T08:58:58Z 139.53 2012-07-28T08:59:00Z 138.56999999999999 2012-07-28T08:59:11Z 138.56999999999999 2012-07-28T08:59:19Z 137.61000000000001 2012-07-28T08:59:31Z 138.09 2012-07-28T08:59:33Z 138.56999999999999 2012-07-28T08:59:37Z 139.53 2012-07-28T08:59:43Z 140.00999999999999 2012-07-28T08:59:56Z 140.00999999999999 2012-07-28T08:59:57Z 139.53 2012-07-28T09:00:02Z 133.28 2012-07-28T09:00:15Z 128.94999999999999 2012-07-28T09:00:26Z 130.40000000000001 2012-07-28T09:00:30Z 128.94999999999999 2012-07-28T09:00:35Z 128.47 2012-07-28T09:00:37Z 127.98999999999999 2012-07-28T09:00:41Z 121.73999999999999 2012-07-28T09:00:52Z 121.73999999999999 2012-07-28T09:00:55Z 122.70999999999999 2012-07-28T09:00:59Z 123.19 2012-07-28T09:01:01Z 123.67 2012-07-28T09:01:05Z 125.11 2012-07-28T09:01:11Z 126.55 2012-07-28T09:01:14Z 128.94999999999999 2012-07-28T09:01:18Z 130.40000000000001 2012-07-28T09:01:23Z 130.88 2012-07-28T09:01:26Z 130.88 2012-07-28T09:01:29Z 131.84 2012-07-28T09:01:34Z 134.72 2012-07-28T09:01:38Z 145.30000000000001 2012-07-28T09:01:45Z 151.06 2012-07-28T09:01:52Z 158.27000000000001 2012-07-28T09:02:00Z 165 2012-07-28T09:02:06Z 165 2012-07-28T09:02:09Z 165.96000000000001 2012-07-28T09:02:14Z 164.52000000000001 2012-07-28T09:02:25Z 164.52000000000001 2012-07-28T09:02:28Z 165.47999999999999 2012-07-28T09:02:38Z 165.47999999999999 2012-07-28T09:02:49Z 166.93000000000001 2012-07-28T09:02:57Z 168.37 2012-07-28T09:03:03Z 165.47999999999999 2012-07-28T09:03:16Z 165 2012-07-28T09:03:27Z 165 2012-07-28T09:03:43Z 165.47999999999999 2012-07-28T09:03:54Z 166.44999999999999 2012-07-28T09:04:02Z 166.44999999999999 2012-07-28T09:04:05Z 165.96000000000001 2012-07-28T09:04:12Z 165 2012-07-28T09:04:27Z 160.68000000000001 2012-07-28T09:04:43Z 159.24000000000001 2012-07-28T09:04:48Z 158.75 2012-07-28T09:04:55Z 157.31 2012-07-28T09:05:07Z 156.34999999999999 2012-07-28T09:05:17Z 154.91 2012-07-28T09:05:30Z 155.38999999999999 2012-07-28T09:05:38Z 155.38999999999999 2012-07-28T09:05:39Z 155.38999999999999 2012-07-28T09:05:40Z 156.34999999999999 2012-07-28T09:05:50Z 158.27000000000001 2012-07-28T09:06:04Z 159.72 2012-07-28T09:06:18Z 160.19999999999999 2012-07-28T09:06:32Z 161.16 2012-07-28T09:06:48Z 162.59999999999999 2012-07-28T09:07:00Z 163.56 2012-07-28T09:07:09Z 163.08000000000001 2012-07-28T09:07:20Z 163.08000000000001 2012-07-28T09:07:37Z 163.08000000000001 2012-07-28T09:11:42Z 163.08000000000001 2012-07-28T09:13:07Z 162.12 2012-07-28T09:13:10Z 162.59999999999999 2012-07-28T09:13:23Z 162.59999999999999 2012-07-28T09:13:39Z 162.59999999999999 2012-07-28T09:14:02Z 162.59999999999999 2012-07-28T09:16:12Z 162.12 2012-07-28T09:18:00Z 161.63999999999999 2012-07-28T09:18:33Z 159.24000000000001 2012-07-28T09:18:46Z 157.31 2012-07-28T09:18:56Z 157.31 2012-07-28T09:19:03Z 157.31 2012-07-28T09:19:11Z 157.31 2012-07-28T09:19:32Z 156.34999999999999 2012-07-28T09:20:06Z 156.83000000000001 2012-07-28T09:20:20Z 156.83000000000001 2012-07-28T09:21:59Z 156.34999999999999 2012-07-28T09:22:56Z 156.83000000000001 2012-07-28T09:23:14Z 156.83000000000001 2012-07-28T09:23:15Z 156.34999999999999 2012-07-28T09:23:16Z 155.87 2012-07-28T09:23:19Z 155.38999999999999 2012-07-28T09:23:27Z 154.43000000000001 2012-07-28T09:23:32Z 154.43000000000001 2012-07-28T09:23:35Z 154.91 2012-07-28T09:23:43Z 153.47 2012-07-28T09:23:57Z 152.99000000000001 2012-07-28T09:24:00Z 152.50999999999999 2012-07-28T09:24:09Z 151.53999999999999 2012-07-28T09:24:20Z 152.03 2012-07-28T09:24:27Z 152.50999999999999 2012-07-28T09:24:46Z 152.99000000000001 2012-07-28T09:25:06Z 153.47 2012-07-28T09:25:25Z 154.91 2012-07-28T09:25:40Z 156.83000000000001 2012-07-28T09:25:54Z 156.34999999999999 2012-07-28T09:26:09Z 155.87 2012-07-28T09:26:27Z 156.34999999999999 2012-07-28T09:26:29Z 155.38999999999999 2012-07-28T09:26:47Z 154.91 2012-07-28T09:26:59Z 156.34999999999999 2012-07-28T09:27:14Z 157.78999999999999 2012-07-28T09:27:28Z 157.78999999999999 2012-07-28T09:27:29Z 156.83000000000001 2012-07-28T09:27:41Z 157.31 2012-07-28T09:27:56Z 158.27000000000001 2012-07-28T09:28:10Z 159.24000000000001 2012-07-28T09:28:23Z 159.72 2012-07-28T09:28:36Z 160.68000000000001 2012-07-28T09:28:49Z 161.63999999999999 2012-07-28T09:29:04Z 163.08000000000001 2012-07-28T09:29:17Z 164.03999999999999 2012-07-28T09:29:28Z 164.52000000000001 2012-07-28T09:29:41Z 164.52000000000001 2012-07-28T09:29:55Z 164.52000000000001 2012-07-28T09:30:11Z 164.52000000000001 2012-07-28T09:30:31Z 164.52000000000001 2012-07-28T09:30:45Z 165.96000000000001 2012-07-28T09:31:03Z 165.47999999999999 2012-07-28T09:31:14Z 164.52000000000001 2012-07-28T09:31:19Z 164.03999999999999 2012-07-28T09:31:24Z 162.59999999999999 2012-07-28T09:31:32Z 162.12 2012-07-28T09:31:34Z 160.19999999999999 2012-07-28T09:31:42Z 160.19999999999999 2012-07-28T09:31:43Z 160.19999999999999 2012-07-28T09:31:44Z 160.19999999999999 2012-07-28T09:31:59Z 159.72 2012-07-28T09:32:13Z 159.72 2012-07-28T09:32:23Z 158.75 2012-07-28T09:32:36Z 158.27000000000001 2012-07-28T09:32:52Z 157.31 2012-07-28T09:33:08Z 155.87 2012-07-28T09:33:22Z 155.38999999999999 2012-07-28T09:33:26Z 154.91 2012-07-28T09:33:41Z 154.91 2012-07-28T09:33:55Z 154.91 2012-07-28T09:34:07Z 155.38999999999999 2012-07-28T09:34:08Z 154.91 2012-07-28T09:34:09Z 154.91 2012-07-28T09:34:10Z 154.91 2012-07-28T09:34:11Z 154.91 2012-07-28T09:34:24Z 155.38999999999999 2012-07-28T09:34:38Z 155.38999999999999 2012-07-28T09:34:55Z 155.38999999999999 2012-07-28T09:35:10Z 157.78999999999999 2012-07-28T09:35:25Z 160.19999999999999 2012-07-28T09:35:41Z 162.59999999999999 2012-07-28T09:35:54Z 163.08000000000001 2012-07-28T09:36:08Z 162.59999999999999 2012-07-28T09:36:22Z 164.03999999999999 2012-07-28T09:36:37Z 167.41 2012-07-28T09:36:52Z 167.88999999999999 2012-07-28T09:36:58Z 168.37 2012-07-28T09:36:59Z 168.37 2012-07-28T09:37:00Z 168.84999999999999 2012-07-28T09:37:04Z 168.84999999999999 2012-07-28T09:37:05Z 168.84999999999999 2012-07-28T09:37:06Z 168.84999999999999 2012-07-28T09:37:07Z 168.84999999999999 2012-07-28T09:37:08Z 165.96000000000001 2012-07-28T09:37:23Z 164.03999999999999 2012-07-28T09:37:34Z 165.47999999999999 2012-07-28T09:37:45Z 167.41 2012-07-28T09:38:00Z 168.84999999999999 2012-07-28T09:38:16Z 168.84999999999999 2012-07-28T09:38:31Z 169.33000000000001 2012-07-28T09:38:43Z 168.84999999999999 2012-07-28T09:38:52Z 166.44999999999999 2012-07-28T09:39:03Z 165 2012-07-28T09:39:14Z 163.56 2012-07-28T09:39:28Z 163.08000000000001 2012-07-28T09:39:32Z 160.19999999999999 2012-07-28T09:39:47Z 158.27000000000001 2012-07-28T09:39:58Z 156.34999999999999 2012-07-28T09:40:08Z 154.43000000000001 2012-07-28T09:40:19Z 154.43000000000001 2012-07-28T09:40:20Z 153.47 2012-07-28T09:40:28Z 153.94999999999999 2012-07-28T09:40:35Z 153.94999999999999 2012-07-28T09:40:51Z 153.94999999999999 2012-07-28T09:41:23Z 153.94999999999999 2012-07-28T09:41:26Z 153.94999999999999 2012-07-28T09:41:37Z 153.94999999999999 2012-07-28T09:41:47Z 153.47 2012-07-28T09:41:51Z 152.99000000000001 2012-07-28T09:42:03Z 152.03 2012-07-28T09:42:16Z 152.03 2012-07-28T09:42:29Z 152.03 2012-07-28T09:42:32Z 152.50999999999999 2012-07-28T09:42:36Z 152.50999999999999 2012-07-28T09:42:40Z 152.50999999999999 2012-07-28T09:42:53Z 152.50999999999999 2012-07-28T09:43:05Z 152.03 2012-07-28T09:43:18Z 151.53999999999999 2012-07-28T09:43:31Z 151.53999999999999 2012-07-28T09:43:44Z 152.03 2012-07-28T09:43:56Z 152.03 2012-07-28T09:44:01Z 152.50999999999999 2012-07-28T09:44:05Z 152.99000000000001 2012-07-28T09:44:08Z 152.50999999999999 2012-07-28T09:44:27Z 152.50999999999999 2012-07-28T09:48:25Z 153.47 2012-07-28T09:52:46Z 154.43000000000001 2012-07-28T10:01:06Z 153.47 2012-07-28T10:06:34Z 153.47 2012-07-28T10:14:06Z 152.03 2012-07-28T10:17:02Z 152.03 2012-07-28T10:18:20Z 152.03 2012-07-28T10:20:03Z 152.03 2012-07-28T10:22:08Z 151.53999999999999 2012-07-28T10:25:02Z 152.03 2012-07-28T10:28:24Z 152.03 2012-07-28T10:31:41Z 151.53999999999999 2012-07-28T10:33:04Z 152.03 2012-07-28T10:34:19Z 151.06 2012-07-28T10:37:59Z 151.06 2012-07-28T10:39:01Z 151.06 2012-07-28T10:39:38Z 150.58000000000001 2012-07-28T10:40:50Z 151.53999999999999 2012-07-28T10:41:19Z 151.53999999999999 2012-07-28T10:41:23Z 151.53999999999999 2012-07-28T10:41:33Z 151.53999999999999 2012-07-28T10:41:51Z 151.06 2012-07-28T10:42:12Z 151.06 2012-07-28T10:42:27Z 151.53999999999999 2012-07-28T10:42:48Z 151.06 2012-07-28T10:43:03Z 151.53999999999999 2012-07-28T10:43:18Z 152.03 2012-07-28T10:43:35Z 152.99000000000001 2012-07-28T10:43:55Z 152.50999999999999 2012-07-28T10:43:58Z 152.99000000000001 2012-07-28T10:44:18Z 152.99000000000001 2012-07-28T10:44:44Z 152.99000000000001 2012-07-28T10:44:54Z 152.99000000000001 2012-07-28T10:45:05Z 152.50999999999999 2012-07-28T10:45:18Z 152.50999999999999 2012-07-28T10:45:31Z 153.47 2012-07-28T10:45:45Z 154.43000000000001 2012-07-28T10:46:01Z 154.43000000000001 2012-07-28T10:46:15Z 154.91 2012-07-28T10:46:27Z 155.38999999999999 2012-07-28T10:46:37Z 154.91 2012-07-28T10:46:49Z 155.38999999999999 2012-07-28T10:47:01Z 156.34999999999999 2012-07-28T10:47:14Z 156.34999999999999 2012-07-28T10:47:27Z 155.38999999999999 2012-07-28T10:47:40Z 154.43000000000001 2012-07-28T10:47:57Z 154.91 2012-07-28T10:48:12Z 155.38999999999999 2012-07-28T10:48:25Z 155.87 2012-07-28T10:48:43Z 155.38999999999999 2012-07-28T10:49:02Z 155.38999999999999 2012-07-28T10:49:13Z 156.34999999999999 2012-07-28T10:49:27Z 155.38999999999999 2012-07-28T10:49:40Z 154.91 2012-07-28T10:49:56Z 154.91 2012-07-28T10:50:10Z 154.43000000000001 2012-07-28T10:50:23Z 155.38999999999999 2012-07-28T10:50:38Z 155.87 2012-07-28T10:50:52Z 156.83000000000001 2012-07-28T10:51:09Z 155.87 2012-07-28T10:51:22Z 155.38999999999999 2012-07-28T10:51:35Z 155.38999999999999 2012-07-28T10:51:48Z 156.83000000000001 2012-07-28T10:52:01Z 156.83000000000001 2012-07-28T10:52:13Z 156.83000000000001 2012-07-28T10:58:55Z 156.34999999999999 2012-07-28T11:02:12Z 156.83000000000001 2012-07-28T11:02:57Z 156.83000000000001 2012-07-28T11:02:58Z 157.31 2012-07-28T11:03:09Z 157.31 2012-07-28T11:03:14Z 156.83000000000001 2012-07-28T11:03:19Z 157.31 2012-07-28T11:03:32Z 157.31 2012-07-28T11:03:44Z 156.83000000000001 2012-07-28T11:03:55Z 156.34999999999999 2012-07-28T11:04:08Z 156.83000000000001 2012-07-28T11:04:24Z 156.83000000000001 2012-07-28T11:04:39Z 157.31 2012-07-28T11:04:56Z 157.31 2012-07-28T11:05:11Z 157.31 2012-07-28T11:05:24Z 158.27000000000001 2012-07-28T11:05:39Z 160.68000000000001 2012-07-28T11:05:53Z 164.52000000000001 2012-07-28T11:06:09Z 167.88999999999999 2012-07-28T11:06:23Z 169.81 2012-07-28T11:06:36Z 164.52000000000001 2012-07-28T11:06:52Z 163.56 2012-07-28T11:07:09Z 164.03999999999999 2012-07-28T11:07:22Z 164.52000000000001 2012-07-28T11:07:37Z 165.47999999999999 2012-07-28T11:07:52Z 168.37 2012-07-28T11:08:09Z 170.28999999999999 2012-07-28T11:08:24Z 171.72999999999999 2012-07-28T11:08:37Z 176.53999999999999 2012-07-28T11:08:52Z 177.97999999999999 2012-07-28T11:09:06Z 177.97999999999999 2012-07-28T11:09:18Z 176.06 2012-07-28T11:09:31Z 163.08000000000001 2012-07-28T11:09:44Z 160.19999999999999 2012-07-28T11:09:59Z 158.27000000000001 2012-07-28T11:10:11Z 157.78999999999999 2012-07-28T11:10:15Z 159.72 2012-07-28T11:10:28Z 160.19999999999999 2012-07-28T11:10:46Z 159.72 2012-07-28T11:10:47Z 159.24000000000001 2012-07-28T11:10:59Z 159.72 2012-07-28T11:11:21Z 159.72 2012-07-28T11:11:42Z 160.68000000000001 2012-07-28T11:11:56Z 157.78999999999999 2012-07-28T11:12:12Z 156.83000000000001 2012-07-28T11:12:26Z 155.38999999999999 2012-07-28T11:12:40Z 155.87 2012-07-28T11:12:51Z 156.34999999999999 2012-07-28T11:13:04Z 156.83000000000001 2012-07-28T11:13:25Z 156.83000000000001 2012-07-28T11:13:40Z 157.78999999999999 2012-07-28T11:13:52Z 158.27000000000001 2012-07-28T11:14:05Z 157.31 2012-07-28T11:14:19Z 154.91 2012-07-28T11:14:34Z 154.43000000000001 2012-07-28T11:14:47Z 155.38999999999999 2012-07-28T11:15:04Z 157.78999999999999 2012-07-28T11:15:18Z 158.27000000000001 2012-07-28T11:15:35Z 160.19999999999999 2012-07-28T11:15:49Z 157.31 2012-07-28T11:16:04Z 155.87 2012-07-28T11:16:15Z 155.87 2012-07-28T11:16:29Z 155.87 2012-07-28T11:16:46Z 155.38999999999999 2012-07-28T11:17:03Z 156.34999999999999 2012-07-28T11:17:20Z 156.34999999999999 2012-07-28T11:17:39Z 155.38999999999999 2012-07-28T11:17:59Z 156.34999999999999 2012-07-28T11:18:17Z 156.83000000000001 2012-07-28T11:18:32Z 155.87 2012-07-28T11:18:46Z 154.91 2012-07-28T11:19:02Z 154.43000000000001 2012-07-28T11:19:16Z 154.43000000000001 2012-07-28T11:19:28Z 155.38999999999999 2012-07-28T11:19:41Z 156.34999999999999 2012-07-28T11:19:55Z 157.31 2012-07-28T11:20:08Z 156.83000000000001 2012-07-28T11:20:23Z 157.78999999999999 2012-07-28T11:20:35Z 159.24000000000001 2012-07-28T11:20:49Z 160.19999999999999 2012-07-28T11:21:04Z 161.63999999999999 2012-07-28T11:21:21Z 160.68000000000001 2012-07-28T11:21:33Z 159.72 2012-07-28T11:21:50Z 159.72 2012-07-28T11:22:04Z 160.68000000000001 2012-07-28T11:22:19Z 161.63999999999999 2012-07-28T11:22:32Z 160.19999999999999 2012-07-28T11:22:46Z 157.78999999999999 2012-07-28T11:23:00Z 157.78999999999999 2012-07-28T11:23:14Z 158.75 2012-07-28T11:23:27Z 159.24000000000001 2012-07-28T11:23:43Z 158.75 2012-07-28T11:23:57Z 157.31 2012-07-28T11:24:12Z 155.87 2012-07-28T11:24:23Z 155.38999999999999 2012-07-28T11:24:38Z 156.34999999999999 2012-07-28T11:24:51Z 155.87 2012-07-28T11:25:03Z 154.43000000000001 2012-07-28T11:25:20Z 153.94999999999999 2012-07-28T11:25:33Z 153.94999999999999 2012-07-28T11:25:51Z 154.43000000000001 2012-07-28T11:26:06Z 153.94999999999999 2012-07-28T11:26:20Z 152.99000000000001 2012-07-28T11:26:36Z 152.03 2012-07-28T11:26:49Z 153.47 2012-07-28T11:27:07Z 153.47 2012-07-28T11:27:22Z 154.43000000000001 2012-07-28T11:27:35Z 154.91 2012-07-28T11:27:49Z 155.38999999999999 2012-07-28T11:28:01Z 154.43000000000001 2012-07-28T11:28:19Z 154.91 2012-07-28T11:28:33Z 155.38999999999999 2012-07-28T11:28:48Z 156.83000000000001 2012-07-28T11:29:04Z 157.78999999999999 2012-07-28T11:29:19Z 155.38999999999999 2012-07-28T11:29:34Z 154.91 2012-07-28T11:29:48Z 154.91 2012-07-28T11:29:59Z 154.43000000000001 2012-07-28T11:30:13Z 153.47 2012-07-28T11:30:26Z 152.03 2012-07-28T11:30:40Z 151.06 2012-07-28T11:30:53Z 150.09999999999999 2012-07-28T11:31:08Z 148.18000000000001 2012-07-28T11:31:24Z 155.38999999999999 2012-07-28T11:31:38Z 152.99000000000001 2012-07-28T11:31:51Z 152.50999999999999 2012-07-28T11:32:05Z 151.53999999999999 2012-07-28T11:32:19Z 151.53999999999999 2012-07-28T11:32:32Z 152.99000000000001 2012-07-28T11:32:50Z 153.47 2012-07-28T11:33:34Z 155.87 2012-07-28T11:34:28Z 156.83000000000001 2012-07-28T11:34:45Z 158.75 2012-07-28T11:34:58Z 158.75 2012-07-28T11:35:36Z 159.72 2012-07-28T11:35:46Z 159.24000000000001 2012-07-28T11:36:02Z 159.72 2012-07-28T11:36:14Z 161.16 2012-07-28T11:36:27Z 160.68000000000001 2012-07-28T11:36:37Z 161.16 2012-07-28T11:36:41Z 158.27000000000001 2012-07-28T11:36:54Z 156.83000000000001 2012-07-28T11:36:57Z 150.09999999999999 2012-07-28T11:37:06Z 137.13 2012-07-28T11:37:19Z 135.68000000000001 2012-07-28T11:37:29Z 137.61000000000001 2012-07-28T11:37:47Z 138.56999999999999 2012-07-28T11:37:52Z 135.68000000000001 2012-07-28T11:38:02Z 135.68000000000001 2012-07-28T11:38:12Z 134.72 2012-07-28T11:38:17Z 135.19999999999999 2012-07-28T11:38:39Z 136.16 2012-07-28T11:39:19Z 138.56999999999999 2012-07-28T11:39:32Z 139.53 2012-07-28T11:39:47Z 141.93000000000001 2012-07-28T11:40:00Z 141.44999999999999 2012-07-28T11:40:13Z 145.78 2012-07-28T11:40:29Z 154.43000000000001 2012-07-28T11:40:43Z 157.31 2012-07-28T11:40:55Z 156.34999999999999 2012-07-28T11:41:08Z 153.47 2012-07-28T11:41:18Z 152.50999999999999 2012-07-28T11:41:30Z 152.50999999999999 2012-07-28T11:41:44Z 152.50999999999999 2012-07-28T11:41:56Z 154.43000000000001 2012-07-28T11:42:11Z 155.87 2012-07-28T11:42:29Z 154.91 2012-07-28T11:42:49Z 154.91 2012-07-28T11:43:04Z 153.94999999999999 2012-07-28T11:43:22Z 153.94999999999999 2012-07-28T11:43:35Z 153.47 2012-07-28T11:43:46Z 154.43000000000001 2012-07-28T11:43:52Z 154.91 2012-07-28T11:43:58Z 155.38999999999999 2012-07-28T11:44:11Z 156.34999999999999 2012-07-28T11:44:15Z 155.87 2012-07-28T11:44:27Z 155.38999999999999 2012-07-28T11:44:28Z 155.38999999999999 2012-07-28T11:44:31Z 158.27000000000001 2012-07-28T11:44:40Z 159.24000000000001 2012-07-28T11:44:54Z 158.75 2012-07-28T11:45:03Z 157.78999999999999 2012-07-28T11:45:13Z 157.31 2012-07-28T11:45:17Z 155.87 2012-07-28T11:45:28Z 153.47 2012-07-28T11:45:41Z 154.43000000000001 2012-07-28T11:45:55Z 157.31 2012-07-28T11:46:09Z 160.19999999999999 2012-07-28T11:46:24Z 158.75 2012-07-28T11:46:31Z 157.78999999999999 2012-07-28T11:46:36Z 156.83000000000001 2012-07-28T11:46:45Z 157.31 2012-07-28T11:46:54Z 156.83000000000001 2012-07-28T11:47:00Z 154.91 2012-07-28T11:47:10Z 153.94999999999999 2012-07-28T11:47:15Z 154.43000000000001 2012-07-28T11:47:26Z 154.43000000000001 2012-07-28T11:47:36Z 154.43000000000001 2012-07-28T11:49:18Z 153.47 2012-07-28T11:52:52Z 152.50999999999999 2012-07-28T11:56:13Z 152.50999999999999 2012-07-28T11:58:31Z 152.03 2012-07-28T12:01:01Z 151.53999999999999 2012-07-28T12:01:53Z 151.53999999999999 2012-07-28T12:02:35Z 151.53999999999999 2012-07-28T12:03:00Z 152.03 2012-07-28T12:04:07Z 151.53999999999999 2012-07-28T12:04:19Z 151.53999999999999 2012-07-28T12:04:32Z 151.53999999999999 2012-07-28T12:04:42Z 150.58000000000001 2012-07-28T12:04:54Z 150.58000000000001 2012-07-28T12:05:02Z 153.94999999999999 2012-07-28T12:05:17Z 161.63999999999999 2012-07-28T12:05:34Z 164.03999999999999 2012-07-28T12:05:48Z 163.56 2012-07-28T12:06:02Z 163.56 2012-07-28T12:06:20Z 164.03999999999999 2012-07-28T12:06:36Z 160.68000000000001 2012-07-28T12:06:50Z 157.78999999999999 2012-07-28T12:07:03Z 154.43000000000001 2012-07-28T12:07:17Z 153.47 2012-07-28T12:07:29Z 149.62 2012-07-28T12:07:41Z 146.74000000000001 2012-07-28T12:07:53Z 144.34 2012-07-28T12:08:05Z 145.78 2012-07-28T12:08:19Z 149.13999999999999 2012-07-28T12:08:33Z 150.58000000000001 2012-07-28T12:08:48Z 155.87 2012-07-28T12:08:58Z 156.83000000000001 2012-07-28T12:09:11Z 160.68000000000001 2012-07-28T12:09:24Z 162.12 2012-07-28T12:09:38Z 163.08000000000001 2012-07-28T12:09:52Z 162.59999999999999 2012-07-28T12:10:06Z 163.08000000000001 2012-07-28T12:10:22Z 165 2012-07-28T12:10:36Z 164.52000000000001 2012-07-28T12:10:50Z 164.52000000000001 2012-07-28T12:11:03Z 164.03999999999999 2012-07-28T12:11:17Z 163.56 2012-07-28T12:11:30Z 163.56 2012-07-28T12:11:36Z 162.12 2012-07-28T12:11:48Z 160.68000000000001 2012-07-28T12:11:55Z 159.72 2012-07-28T12:12:04Z 156.34999999999999 2012-07-28T12:12:17Z 154.43000000000001 2012-07-28T12:12:30Z 154.91 2012-07-28T12:12:42Z 153.47 2012-07-28T12:12:53Z 152.99000000000001 2012-07-28T12:13:10Z 152.99000000000001 2012-07-28T12:14:42Z 152.99000000000001 2012-07-28T12:14:47Z 152.03 2012-07-28T12:14:59Z 152.03 2012-07-28T12:15:10Z 151.53999999999999 2012-07-28T12:15:25Z 151.06 2012-07-28T12:16:08Z 151.53999999999999 2012-07-28T12:16:27Z 152.03 2012-07-28T12:16:57Z 151.53999999999999 2012-07-28T12:17:01Z 151.53999999999999 2012-07-28T12:17:14Z 151.06 2012-07-28T12:17:22Z 151.06 2012-07-28T12:17:25Z 151.53999999999999 2012-07-28T12:17:29Z 152.03 2012-07-28T12:17:40Z 151.53999999999999 2012-07-28T12:17:42Z 151.53999999999999 2012-07-28T12:17:49Z 150.09999999999999 2012-07-28T12:18:06Z 149.62 2012-07-28T12:18:19Z 150.58000000000001 2012-07-28T12:18:34Z 149.62 2012-07-28T12:18:55Z 149.62 2012-07-28T12:19:11Z 149.62 2012-07-28T12:19:27Z 150.58000000000001 2012-07-28T12:19:42Z 152.03 2012-07-28T12:19:57Z 150.58000000000001 2012-07-28T12:20:11Z 150.09999999999999 2012-07-28T12:20:13Z 149.62 2012-07-28T12:20:18Z 148.18000000000001 2012-07-28T12:20:28Z 149.62 2012-07-28T12:20:44Z 149.62 2012-07-28T12:20:59Z 148.66 2012-07-28T12:21:13Z 150.58000000000001 2012-07-28T12:21:28Z 150.58000000000001 2012-07-28T12:21:41Z 151.06 2012-07-28T12:21:53Z 151.06 2012-07-28T12:22:06Z 150.09999999999999 2012-07-28T12:22:20Z 152.03 2012-07-28T12:22:35Z 151.53999999999999 2012-07-28T12:22:49Z 151.06 2012-07-28T12:23:04Z 151.53999999999999 2012-07-28T12:23:18Z 151.53999999999999 2012-07-28T12:23:33Z 152.03 2012-07-28T12:23:44Z 151.53999999999999 2012-07-28T12:23:57Z 152.03 2012-07-28T12:24:14Z 151.53999999999999 2012-07-28T12:24:27Z 152.03 2012-07-28T12:24:44Z 151.06 2012-07-28T12:24:58Z 150.09999999999999 2012-07-28T12:25:15Z 149.62 2012-07-28T12:25:29Z 150.09999999999999 2012-07-28T12:25:42Z 150.58000000000001 2012-07-28T12:25:56Z 151.06 2012-07-28T12:26:12Z 150.58000000000001 2012-07-28T12:26:30Z 150.58000000000001 2012-07-28T12:26:45Z 150.09999999999999 2012-07-28T12:26:58Z 149.62 2012-07-28T12:27:09Z 149.62 2012-07-28T12:27:24Z 149.13999999999999 2012-07-28T12:27:34Z 149.62 2012-07-28T12:27:49Z 149.62 2012-07-28T12:28:01Z 148.66 2012-07-28T12:28:11Z 147.69999999999999 2012-07-28T12:28:23Z 148.18000000000001 2012-07-28T12:28:35Z 148.66 2012-07-28T12:28:46Z 148.66 2012-07-28T12:29:02Z 148.18000000000001 2012-07-28T12:29:13Z 148.18000000000001 2012-07-28T12:29:24Z 149.13999999999999 2012-07-28T12:29:35Z 149.62 2012-07-28T12:29:52Z 149.13999999999999 2012-07-28T12:30:05Z 148.18000000000001 2012-07-28T12:30:17Z 149.13999999999999 2012-07-28T12:30:28Z 149.62 2012-07-28T12:30:41Z 150.09999999999999 2012-07-28T12:30:52Z 150.58000000000001 2012-07-28T12:31:06Z 150.58000000000001 2012-07-28T12:31:20Z 150.09999999999999 2012-07-28T12:31:31Z 150.09999999999999 2012-07-28T12:31:43Z 149.62 2012-07-28T12:31:59Z 150.09999999999999 2012-07-28T12:32:12Z 149.62 2012-07-28T12:32:25Z 149.62 2012-07-28T12:32:56Z 148.66 2012-07-28T12:33:50Z 148.66 2012-07-28T12:34:03Z 148.66 2012-07-28T12:34:26Z 149.13999999999999 2012-07-28T12:34:48Z 148.66 2012-07-28T12:35:02Z 148.66 2012-07-28T12:35:15Z 148.18000000000001 2012-07-28T12:35:23Z 146.74000000000001 2012-07-28T12:35:36Z 146.74000000000001 2012-07-28T12:35:49Z 147.22 2012-07-28T12:36:01Z 148.66 2012-07-28T12:36:13Z 148.66 2012-07-28T12:36:26Z 149.13999999999999 2012-07-28T12:39:41Z 149.62 2012-07-28T12:40:13Z 149.62 2012-07-28T12:40:32Z 150.09999999999999 2012-07-28T12:41:08Z 149.62 2012-07-28T12:41:40Z 150.09999999999999 2012-07-28T12:43:24Z 149.62 2012-07-28T12:43:35Z 149.62 2012-07-28T12:43:45Z 151.06 2012-07-28T12:43:58Z 154.43000000000001 2012-07-28T12:44:10Z 156.83000000000001 2012-07-28T12:44:18Z 157.78999999999999 2012-07-28T12:44:25Z 157.78999999999999 2012-07-28T12:44:27Z 155.38999999999999 2012-07-28T12:44:39Z 154.43000000000001 2012-07-28T12:44:50Z 154.43000000000001 2012-07-28T12:44:54Z 154.43000000000001 2012-07-28T12:44:56Z 154.91 2012-07-28T12:44:58Z 155.87 2012-07-28T12:45:09Z 158.75 2012-07-28T12:45:21Z 159.24000000000001 2012-07-28T12:45:32Z 159.24000000000001 2012-07-28T12:45:56Z 159.72 2012-07-28T12:46:00Z 158.27000000000001 2012-07-28T12:46:10Z 155.87 2012-07-28T12:46:21Z 154.91 2012-07-28T12:46:25Z 154.43000000000001 2012-07-28T12:46:28Z 153.47 2012-07-28T12:46:36Z 152.50999999999999 2012-07-28T12:46:45Z 150.58000000000001 2012-07-28T12:46:52Z 150.09999999999999 2012-07-28T12:46:57Z 150.09999999999999 2012-07-28T12:46:59Z 150.58000000000001 2012-07-28T12:47:04Z 150.58000000000001 2012-07-28T12:47:07Z 150.09999999999999 2012-07-28T12:47:14Z 153.47 2012-07-28T12:47:30Z 154.91 2012-07-28T12:47:42Z 153.47 2012-07-28T12:47:53Z 152.99000000000001 2012-07-28T12:48:00Z 153.94999999999999 2012-07-28T12:48:15Z 153.47 2012-07-28T12:50:19Z 153.47 2012-07-28T12:50:45Z 152.99000000000001 2012-07-28T12:51:15Z 152.03 2012-07-28T12:51:32Z 152.03 2012-07-28T12:51:47Z 153.47 2012-07-28T12:52:02Z 153.94999999999999 2012-07-28T12:52:20Z 154.43000000000001 2012-07-28T12:52:38Z 154.91 2012-07-28T12:52:55Z 155.38999999999999 2012-07-28T12:53:11Z 156.83000000000001 2012-07-28T12:53:26Z 155.38999999999999 2012-07-28T12:53:39Z 157.78999999999999 2012-07-28T12:53:51Z 159.72 2012-07-28T12:54:06Z 161.16 2012-07-28T12:54:23Z 162.59999999999999 2012-07-28T12:54:38Z 162.59999999999999 2012-07-28T12:54:51Z 164.03999999999999 2012-07-28T12:55:06Z 167.41 2012-07-28T12:55:20Z 167.88999999999999 2012-07-28T12:55:35Z 167.41 2012-07-28T12:55:51Z 166.44999999999999 2012-07-28T12:56:06Z 165.96000000000001 2012-07-28T12:56:23Z 165.96000000000001 2012-07-28T12:56:36Z 165.96000000000001 2012-07-28T12:56:50Z 165.96000000000001 2012-07-28T12:57:02Z 165.47999999999999 2012-07-28T12:57:06Z 164.03999999999999 2012-07-28T12:57:16Z 165 2012-07-28T12:57:30Z 168.37 2012-07-28T12:57:44Z 169.33000000000001 2012-07-28T12:58:03Z 168.37 2012-07-28T12:58:13Z 164.03999999999999 2012-07-28T12:58:30Z 160.19999999999999 2012-07-28T12:58:42Z 158.75 2012-07-28T12:58:58Z 159.72 2012-07-28T12:59:11Z 159.72 2012-07-28T12:59:21Z 160.68000000000001 2012-07-28T12:59:33Z 160.68000000000001 2012-07-28T12:59:38Z 160.68000000000001 2012-07-28T12:59:39Z 160.68000000000001 2012-07-28T12:59:40Z 160.68000000000001 2012-07-28T12:59:41Z 160.68000000000001 2012-07-28T12:59:42Z 160.68000000000001 2012-07-28T12:59:52Z 160.19999999999999 2012-07-28T13:00:17Z 160.19999999999999 2012-07-28T13:00:18Z 160.19999999999999 2012-07-28T13:00:19Z 160.19999999999999 2012-07-28T13:00:20Z 160.68000000000001 2012-07-28T13:00:21Z 160.68000000000001 2012-07-28T13:00:22Z 160.68000000000001 2012-07-28T13:00:25Z 160.19999999999999 2012-07-28T13:00:29Z 159.72 2012-07-28T13:00:31Z 159.72 2012-07-28T13:00:35Z 159.72 2012-07-28T13:00:47Z 158.27000000000001 2012-07-28T13:00:58Z 157.78999999999999 2012-07-28T13:01:04Z 157.78999999999999 2012-07-28T13:01:07Z 159.24000000000001 2012-07-28T13:01:21Z 161.16 2012-07-28T13:01:35Z 160.19999999999999 2012-07-28T13:01:51Z 160.68000000000001 2012-07-28T13:02:04Z 161.16 2012-07-28T13:02:07Z 161.63999999999999 2012-07-28T13:02:23Z 161.16 2012-07-28T13:02:27Z 160.19999999999999 2012-07-28T13:02:40Z 160.68000000000001 2012-07-28T13:02:52Z 160.19999999999999 2012-07-28T13:02:58Z 157.31 2012-07-28T13:03:08Z 155.87 2012-07-28T13:03:20Z 156.34999999999999 2012-07-28T13:03:22Z 154.43000000000001 2012-07-28T13:03:38Z 153.94999999999999 2012-07-28T13:03:44Z 152.03 2012-07-28T13:03:56Z 152.03 2012-07-28T13:03:57Z 151.53999999999999 2012-07-28T13:04:13Z 152.03 2012-07-28T13:04:23Z 152.99000000000001 2012-07-28T13:04:37Z 152.99000000000001 2012-07-28T13:04:48Z 153.47 2012-07-28T13:04:59Z 152.99000000000001 2012-07-28T13:05:09Z 152.99000000000001 2012-07-28T13:05:17Z 153.47 2012-07-28T13:05:28Z 153.47 2012-07-28T13:05:30Z 153.47 2012-07-28T13:05:33Z 153.47 2012-07-28T13:05:37Z 152.99000000000001 2012-07-28T13:05:55Z 152.99000000000001 2012-07-28T13:05:56Z 153.47 2012-07-28T13:06:13Z 152.99000000000001 2012-07-28T13:06:21Z 152.99000000000001 2012-07-28T13:06:26Z 152.99000000000001 2012-07-28T13:06:32Z 152.99000000000001 2012-07-28T13:06:36Z 152.99000000000001 2012-07-28T13:06:39Z 152.99000000000001 2012-07-28T13:06:43Z 152.50999999999999 2012-07-28T13:06:57Z 153.47 2012-07-28T13:07:07Z 153.47 2012-07-28T13:07:13Z 152.03 2012-07-28T13:07:19Z 151.06 2012-07-28T13:07:31Z 151.06 2012-07-28T13:07:36Z 151.06 2012-07-28T13:07:52Z 151.53999999999999 2012-07-28T13:07:55Z 151.53999999999999 2012-07-28T13:07:59Z 151.53999999999999 2012-07-28T13:08:13Z 152.03 2012-07-28T13:08:24Z 152.03 2012-07-28T13:08:38Z 152.03 2012-07-28T13:08:42Z 152.03 2012-07-28T13:08:55Z 152.50999999999999 2012-07-28T13:09:12Z 151.53999999999999 2012-07-28T13:13:29Z 151.06 2012-07-28T13:17:18Z 149.62 2012-07-28T13:21:53Z 149.62 2012-07-28T13:24:58Z 149.62 2012-07-28T13:26:14Z 149.13999999999999 2012-07-28T13:31:11Z 150.09999999999999 2012-07-28T13:34:42Z 151.06 2012-07-28T13:38:46Z 151.53999999999999 2012-07-28T13:40:54Z 150.09999999999999 2012-07-28T13:43:13Z 149.62 2012-07-28T13:46:05Z 149.62 2012-07-28T13:48:42Z 149.62 2012-07-28T13:51:07Z 149.62 2012-07-28T13:53:55Z 150.09999999999999 2012-07-28T13:56:12Z 151.53999999999999 2012-07-28T13:56:21Z 151.06 2012-07-28T13:56:23Z 152.03 2012-07-28T13:56:35Z 151.06 2012-07-28T13:56:47Z 150.58000000000001 2012-07-28T13:56:49Z 150.09999999999999 2012-07-28T13:57:01Z 150.58000000000001 2012-07-28T13:57:16Z 151.06 2012-07-28T13:57:30Z 150.58000000000001 2012-07-28T13:57:45Z 151.06 2012-07-28T13:57:59Z 150.58000000000001 2012-07-28T13:58:16Z 151.06 2012-07-28T13:58:32Z 150.09999999999999 2012-07-28T13:58:48Z 150.58000000000001 2012-07-28T13:59:01Z 150.09999999999999 2012-07-28T13:59:17Z 150.58000000000001 2012-07-28T13:59:30Z 150.58000000000001 2012-07-28T13:59:42Z 151.06 2012-07-28T13:59:56Z 151.53999999999999 2012-07-28T14:00:10Z 150.58000000000001 2012-07-28T14:00:21Z 149.13999999999999 2012-07-28T14:00:34Z 148.66 2012-07-28T14:00:44Z 149.62 2012-07-28T14:00:55Z 149.13999999999999 2012-07-28T14:01:08Z 149.62 2012-07-28T14:01:20Z 150.09999999999999 2012-07-28T14:01:30Z 149.62 2012-07-28T14:01:42Z 150.09999999999999 2012-07-28T14:01:53Z 150.09999999999999 2012-07-28T14:02:04Z 150.09999999999999 2012-07-28T14:03:01Z 150.09999999999999 2012-07-28T14:03:04Z 151.06 2012-07-28T14:03:07Z 151.53999999999999 2012-07-28T14:03:21Z 152.50999999999999 2012-07-28T14:03:38Z 153.47 2012-07-28T14:03:52Z 156.34999999999999 2012-07-28T14:04:05Z 157.31 2012-07-28T14:04:14Z 157.31 2012-07-28T14:04:29Z 156.34999999999999 2012-07-28T14:05:20Z 153.47 2012-07-28T14:05:32Z 151.53999999999999 2012-07-28T14:05:43Z 152.03 2012-07-28T14:05:59Z 152.50999999999999 2012-07-28T14:06:13Z 153.47 2012-07-28T14:06:28Z 153.94999999999999 2012-07-28T14:06:44Z 155.38999999999999 2012-07-28T14:06:58Z 154.91 2012-07-28T14:07:04Z 156.34999999999999 2012-07-28T14:07:18Z 158.27000000000001 2012-07-28T14:07:31Z 157.78999999999999 2012-07-28T14:07:45Z 154.91 2012-07-28T14:08:01Z 154.43000000000001 2012-07-28T14:08:17Z 153.47 2012-07-28T14:08:34Z 152.50999999999999 2012-07-28T14:08:53Z 152.50999999999999 2012-07-28T14:09:10Z 153.47 2012-07-28T14:09:22Z 152.99000000000001 2012-07-28T14:09:35Z 152.99000000000001 2012-07-28T14:09:49Z 152.50999999999999 2012-07-28T14:10:05Z 150.58000000000001 2012-07-28T14:10:17Z 151.53999999999999 2012-07-28T14:10:30Z 152.03 2012-07-28T14:10:43Z 150.58000000000001 2012-07-28T14:10:58Z 148.18000000000001 2012-07-28T14:11:12Z 148.66 2012-07-28T14:11:24Z 149.13999999999999 2012-07-28T14:11:38Z 152.99000000000001 2012-07-28T14:11:52Z 154.91 2012-07-28T14:12:05Z 154.91 2012-07-28T14:12:18Z 156.83000000000001 2012-07-28T14:12:31Z 156.83000000000001 2012-07-28T14:12:45Z 155.38999999999999 2012-07-28T14:13:00Z 153.47 2012-07-28T14:13:13Z 147.69999999999999 2012-07-28T14:13:26Z 142.88999999999999 2012-07-28T14:13:39Z 150.58000000000001 2012-07-28T14:13:56Z 152.03 2012-07-28T14:14:15Z 152.50999999999999 2012-07-28T14:14:30Z 153.47 2012-07-28T14:14:43Z 153.94999999999999 2012-07-28T14:14:57Z 153.47 2012-07-28T14:15:11Z 150.09999999999999 2012-07-28T14:15:25Z 149.62 2012-07-28T14:15:38Z 147.22 2012-07-28T14:15:53Z 145.30000000000001 2012-07-28T14:16:04Z 150.09999999999999 2012-07-28T14:16:18Z 154.91 2012-07-28T14:16:31Z 156.34999999999999 2012-07-28T14:16:45Z 159.72 2012-07-28T14:17:00Z 160.19999999999999 2012-07-28T14:17:10Z 161.16 2012-07-28T14:17:25Z 163.56 2012-07-28T14:17:39Z 163.56 2012-07-28T14:17:52Z 163.08000000000001 2012-07-28T14:18:05Z 163.56 2012-07-28T14:18:32Z 162.59999999999999 2012-07-28T14:20:21Z 160.68000000000001 2012-07-28T14:20:33Z 159.24000000000001 2012-07-28T14:20:47Z 152.99000000000001 2012-07-28T14:21:01Z 147.22 2012-07-28T14:21:14Z 144.34 2012-07-28T14:21:29Z 147.69999999999999 2012-07-28T14:21:43Z 149.62 2012-07-28T14:22:01Z 149.62 2012-07-28T14:22:49Z 150.09999999999999 2012-07-28T14:22:51Z 154.43000000000001 2012-07-28T14:23:05Z 156.34999999999999 2012-07-28T14:23:17Z 154.91 2012-07-28T14:23:28Z 154.91 2012-07-28T14:23:33Z 154.91 2012-07-28T14:23:47Z 155.87 2012-07-28T14:23:59Z 155.87 2012-07-28T14:24:04Z 158.75 2012-07-28T14:24:18Z 161.16 2012-07-28T14:24:34Z 165 2012-07-28T14:24:49Z 164.52000000000001 2012-07-28T14:25:05Z 164.52000000000001 2012-07-28T14:25:06Z 164.03999999999999 2012-07-28T14:25:12Z 161.63999999999999 2012-07-28T14:25:28Z 161.16 2012-07-28T14:25:42Z 161.16 2012-07-28T14:25:49Z 160.68000000000001 2012-07-28T14:26:01Z 159.24000000000001 2012-07-28T14:26:07Z 157.31 2012-07-28T14:26:20Z 156.83000000000001 2012-07-28T14:26:24Z 155.87 2012-07-28T14:26:31Z 153.94999999999999 2012-07-28T14:26:49Z 151.06 2012-07-28T14:27:04Z 148.66 2012-07-28T14:27:19Z 152.03 2012-07-28T14:27:37Z 154.91 2012-07-28T14:27:53Z 154.91 2012-07-28T14:28:02Z 152.99000000000001 2012-07-28T14:28:17Z 152.03 2012-07-28T14:28:19Z 151.53999999999999 2012-07-28T14:28:21Z 153.94999999999999 2012-07-28T14:28:34Z 151.53999999999999 2012-07-28T14:28:52Z 152.50999999999999 2012-07-28T14:29:13Z 152.99000000000001 2012-07-28T14:29:31Z 152.99000000000001 2012-07-28T14:29:37Z 152.50999999999999 2012-07-28T14:29:55Z 152.99000000000001 2012-07-28T14:30:14Z 152.99000000000001 2012-07-28T14:30:15Z 153.94999999999999 2012-07-28T14:30:33Z 155.38999999999999 2012-07-28T14:30:49Z 158.27000000000001 2012-07-28T14:31:04Z 160.19999999999999 2012-07-28T14:31:23Z 161.16 2012-07-28T14:31:40Z 159.72 2012-07-28T14:31:54Z 160.19999999999999 2012-07-28T14:32:10Z 161.63999999999999 2012-07-28T14:32:21Z 161.16 2012-07-28T14:32:22Z 161.63999999999999 2012-07-28T14:32:23Z 161.16 2012-07-28T14:32:27Z 158.75 2012-07-28T14:32:45Z 156.83000000000001 2012-07-28T14:33:00Z 157.31 2012-07-28T14:33:16Z 156.83000000000001 2012-07-28T14:33:31Z 153.47 2012-07-28T14:33:49Z 152.50999999999999 2012-07-28T14:34:05Z 152.50999999999999 2012-07-28T14:34:24Z 152.03 2012-07-28T14:34:43Z 152.03 2012-07-28T14:35:03Z 153.47 2012-07-28T14:35:21Z 154.43000000000001 2012-07-28T14:35:41Z 156.34999999999999 2012-07-28T14:36:00Z 157.31 2012-07-28T14:36:22Z 157.31 2012-07-28T14:36:25Z 156.83000000000001 2012-07-28T14:36:26Z 154.43000000000001 2012-07-28T14:36:44Z 153.47 2012-07-28T14:37:03Z 152.99000000000001 2012-07-28T14:37:18Z 152.99000000000001 2012-07-28T14:37:32Z 152.03 2012-07-28T14:37:49Z 151.06 2012-07-28T14:38:07Z 151.53999999999999 2012-07-28T14:38:19Z 151.53999999999999 2012-07-28T14:38:20Z 151.53999999999999 2012-07-28T14:38:21Z 151.53999999999999 2012-07-28T14:38:23Z 151.53999999999999 2012-07-28T14:38:24Z 151.53999999999999 2012-07-28T14:38:25Z 151.53999999999999 2012-07-28T14:38:30Z 151.53999999999999 2012-07-28T14:38:51Z 153.47 2012-07-28T14:39:09Z 152.50999999999999 2012-07-28T14:39:28Z 153.47 2012-07-28T14:39:43Z 153.47 2012-07-28T14:39:53Z 154.91 2012-07-28T14:40:07Z 154.91 2012-07-28T14:40:22Z 154.91 2012-07-28T14:40:43Z 154.91 2012-07-28T14:41:02Z 154.91 2012-07-28T14:41:12Z 155.38999999999999 2012-07-28T14:41:14Z 154.43000000000001 2012-07-28T14:41:26Z 152.99000000000001 2012-07-28T14:41:40Z 153.47 2012-07-28T14:41:49Z 154.43000000000001 2012-07-28T14:42:08Z 154.91 2012-07-28T14:42:26Z 154.91 2012-07-28T14:42:39Z 154.91 2012-07-28T14:42:42Z 155.38999999999999 2012-07-28T14:42:57Z 154.91 2012-07-28T14:43:01Z 154.43000000000001 2012-07-28T14:43:17Z 154.91 2012-07-28T14:46:45Z 155.38999999999999 2012-07-28T14:48:06Z