Garmin International 2013-08-18T19:12:44Z Трек 258.73000000000002 2013-08-17T08:05:52Z 255.37 2013-08-17T08:05:56Z 246.72 2013-08-17T08:06:10Z 245.75 2013-08-17T08:06:27Z 245.75 2013-08-17T08:06:34Z 245.75 2013-08-17T08:06:35Z 244.78999999999999 2013-08-17T08:06:38Z 244.78999999999999 2013-08-17T08:06:54Z 242.87 2013-08-17T08:07:09Z 242.38999999999999 2013-08-17T08:07:10Z 241.91 2013-08-17T08:07:14Z 241.91 2013-08-17T08:07:15Z 241.91 2013-08-17T08:07:16Z 241.91 2013-08-17T08:07:17Z 241.43000000000001 2013-08-17T08:07:31Z 241.43000000000001 2013-08-17T08:07:33Z 241.43000000000001 2013-08-17T08:07:34Z 241.43000000000001 2013-08-17T08:07:35Z 241.43000000000001 2013-08-17T08:07:36Z 241.43000000000001 2013-08-17T08:07:37Z 241.43000000000001 2013-08-17T08:07:38Z 241.43000000000001 2013-08-17T08:07:39Z 241.43000000000001 2013-08-17T08:07:42Z 241.43000000000001 2013-08-17T08:07:43Z 241.43000000000001 2013-08-17T08:07:44Z 241.91 2013-08-17T08:07:45Z 241.91 2013-08-17T08:07:46Z 241.91 2013-08-17T08:07:59Z 242.38999999999999 2013-08-17T08:08:08Z 242.38999999999999 2013-08-17T08:08:09Z 242.87 2013-08-17T08:08:11Z 242.87 2013-08-17T08:08:18Z 243.34999999999999 2013-08-17T08:08:21Z 243.34999999999999 2013-08-17T08:08:26Z 243.83000000000001 2013-08-17T08:08:29Z 245.75 2013-08-17T08:08:45Z 246.22999999999999 2013-08-17T08:08:49Z 246.72 2013-08-17T08:09:02Z 247.68000000000001 2013-08-17T08:09:15Z 248.16 2013-08-17T08:09:25Z 248.63999999999999 2013-08-17T08:09:35Z 248.16 2013-08-17T08:09:58Z 247.68000000000001 2013-08-17T08:10:18Z 247.19999999999999 2013-08-17T08:10:28Z 247.19999999999999 2013-08-17T08:10:30Z 247.19999999999999 2013-08-17T08:10:33Z 246.72 2013-08-17T08:10:36Z 245.75 2013-08-17T08:10:42Z 245.27000000000001 2013-08-17T08:10:46Z 244.31 2013-08-17T08:10:53Z 243.34999999999999 2013-08-17T08:10:58Z 240.94999999999999 2013-08-17T08:11:15Z 240.47 2013-08-17T08:11:22Z 240.47 2013-08-17T08:11:23Z 240.47 2013-08-17T08:11:24Z 240.47 2013-08-17T08:11:28Z 240.47 2013-08-17T08:11:29Z 240.47 2013-08-17T08:11:30Z 240.47 2013-08-17T08:11:31Z 239.99000000000001 2013-08-17T08:11:32Z 239.99000000000001 2013-08-17T08:11:33Z 239.99000000000001 2013-08-17T08:11:34Z 239.50999999999999 2013-08-17T08:11:35Z 239.50999999999999 2013-08-17T08:11:37Z 238.53999999999999 2013-08-17T08:11:46Z 239.02000000000001 2013-08-17T08:11:50Z 239.02000000000001 2013-08-17T08:11:51Z 239.02000000000001 2013-08-17T08:11:52Z 239.02000000000001 2013-08-17T08:11:53Z 239.02000000000001 2013-08-17T08:11:54Z 239.02000000000001 2013-08-17T08:11:55Z 240.47 2013-08-17T08:12:08Z 243.34999999999999 2013-08-17T08:12:22Z 244.31 2013-08-17T08:12:40Z 243.83000000000001 2013-08-17T08:12:45Z 241.91 2013-08-17T08:12:59Z 241.43000000000001 2013-08-17T08:13:02Z 240.94999999999999 2013-08-17T08:13:07Z 239.99000000000001 2013-08-17T08:13:14Z 239.50999999999999 2013-08-17T08:13:18Z 239.99000000000001 2013-08-17T08:13:30Z 240.47 2013-08-17T08:13:38Z 242.38999999999999 2013-08-17T08:13:46Z 242.87 2013-08-17T08:13:55Z 239.50999999999999 2013-08-17T08:14:01Z 238.53999999999999 2013-08-17T08:14:03Z 234.69999999999999 2013-08-17T08:14:15Z 233.74000000000001 2013-08-17T08:14:30Z 233.25999999999999 2013-08-17T08:14:44Z 233.25999999999999 2013-08-17T08:14:47Z 233.25999999999999 2013-08-17T08:14:51Z 233.25999999999999 2013-08-17T08:14:53Z 233.25999999999999 2013-08-17T08:14:58Z 232.78 2013-08-17T08:15:02Z 229.41 2013-08-17T08:15:12Z 229.41 2013-08-17T08:15:20Z 229.88999999999999 2013-08-17T08:15:34Z 230.37 2013-08-17T08:15:45Z 233.25999999999999 2013-08-17T08:15:57Z 236.62 2013-08-17T08:16:11Z 239.02000000000001 2013-08-17T08:16:25Z 243.83000000000001 2013-08-17T08:16:37Z 246.72 2013-08-17T08:16:46Z 251.03999999999999 2013-08-17T08:16:51Z 251.52000000000001 2013-08-17T08:17:05Z 251.52000000000001 2013-08-17T08:17:18Z 251.52000000000001 2013-08-17T08:17:31Z 252.47999999999999 2013-08-17T08:17:46Z 257.76999999999998 2013-08-17T08:18:00Z 260.17000000000002 2013-08-17T08:18:16Z 260.64999999999998 2013-08-17T08:18:29Z 261.62 2013-08-17T08:18:43Z 261.62 2013-08-17T08:18:58Z 263.54000000000002 2013-08-17T08:19:12Z 267.86000000000001 2013-08-17T08:19:24Z 268.35000000000002 2013-08-17T08:19:41Z 271.70999999999998 2013-08-17T08:19:55Z 274.11000000000001 2013-08-17T08:20:04Z 276.04000000000002 2013-08-17T08:20:18Z 277.48000000000002 2013-08-17T08:20:31Z 278.92000000000002 2013-08-17T08:20:46Z 284.20999999999998 2013-08-17T08:20:55Z 288.05000000000001 2013-08-17T08:21:01Z 296.22000000000003 2013-08-17T08:21:12Z 297.18000000000001 2013-08-17T08:21:16Z 298.14999999999998 2013-08-17T08:21:20Z 299.11000000000001 2013-08-17T08:21:25Z 300.06999999999999 2013-08-17T08:21:43Z 301.02999999999997 2013-08-17T08:21:54Z 301.50999999999999 2013-08-17T08:21:56Z 301.50999999999999 2013-08-17T08:21:58Z 301.99000000000001 2013-08-17T08:22:03Z 304.38999999999999 2013-08-17T08:22:20Z 304.88 2013-08-17T08:22:22Z 304.88 2013-08-17T08:22:29Z 302.94999999999999 2013-08-17T08:22:44Z 300.55000000000001 2013-08-17T08:22:57Z 300.06999999999999 2013-08-17T08:24:34Z 300.06999999999999 2013-08-17T08:24:46Z 300.06999999999999 2013-08-17T08:25:11Z 300.06999999999999 2013-08-17T08:26:05Z 299.11000000000001 2013-08-17T08:26:40Z 300.06999999999999 2013-08-17T08:26:45Z 301.02999999999997 2013-08-17T08:26:54Z 300.55000000000001 2013-08-17T08:26:58Z 298.14999999999998 2013-08-17T08:27:13Z 295.25999999999999 2013-08-17T08:27:27Z 293.81999999999999 2013-08-17T08:27:39Z 293.81999999999999 2013-08-17T08:28:05Z 293.81999999999999 2013-08-17T08:28:11Z 293.33999999999997 2013-08-17T08:28:15Z 292.86000000000001 2013-08-17T08:28:29Z 292.86000000000001 2013-08-17T08:28:34Z 295.74000000000001 2013-08-17T08:28:46Z 296.22000000000003 2013-08-17T08:28:50Z 300.06999999999999 2013-08-17T08:29:04Z 299.58999999999997 2013-08-17T08:29:07Z 299.11000000000001 2013-08-17T08:29:21Z 297.67000000000002 2013-08-17T08:29:34Z 295.74000000000001 2013-08-17T08:29:47Z 295.74000000000001 2013-08-17T08:29:49Z 294.30000000000001 2013-08-17T08:29:59Z 293.81999999999999 2013-08-17T08:30:06Z 293.81999999999999 2013-08-17T08:30:09Z 294.77999999999997 2013-08-17T08:30:23Z 293.81999999999999 2013-08-17T08:30:36Z 291.89999999999998 2013-08-17T08:30:49Z 291.42000000000002 2013-08-17T08:30:53Z 291.42000000000002 2013-08-17T08:30:57Z 290.94 2013-08-17T08:30:59Z 290.94 2013-08-17T08:31:13Z 291.42000000000002 2013-08-17T08:31:21Z 291.89999999999998 2013-08-17T08:31:25Z 292.86000000000001 2013-08-17T08:31:39Z 292.86000000000001 2013-08-17T08:31:40Z 292.86000000000001 2013-08-17T08:31:53Z 292.86000000000001 2013-08-17T08:31:55Z 293.81999999999999 2013-08-17T08:32:18Z 293.33999999999997 2013-08-17T08:32:33Z 298.14999999999998 2013-08-17T08:32:50Z 291.42000000000002 2013-08-17T08:32:57Z 290.94 2013-08-17T08:33:05Z 290.94 2013-08-17T08:33:07Z 290.45999999999998 2013-08-17T08:33:09Z 289.97000000000003 2013-08-17T08:33:11Z 287.08999999999997 2013-08-17T08:33:20Z 286.61000000000001 2013-08-17T08:33:21Z 284.20999999999998 2013-08-17T08:33:30Z 280.83999999999997 2013-08-17T08:33:39Z 278.44 2013-08-17T08:33:45Z 272.19 2013-08-17T08:34:00Z 272.19 2013-08-17T08:34:02Z 271.23000000000002 2013-08-17T08:34:06Z 269.31 2013-08-17T08:34:13Z 268.35000000000002 2013-08-17T08:34:21Z 268.35000000000002 2013-08-17T08:34:23Z 265.45999999999998 2013-08-17T08:34:38Z 265.45999999999998 2013-08-17T08:34:41Z 264.98000000000002 2013-08-17T08:34:46Z 263.54000000000002 2013-08-17T08:35:01Z 262.57999999999998 2013-08-17T08:35:17Z 263.06 2013-08-17T08:35:18Z 264.5 2013-08-17T08:35:34Z 265.45999999999998 2013-08-17T08:35:47Z 267.38 2013-08-17T08:35:57Z 268.82999999999998 2013-08-17T08:36:07Z 271.70999999999998 2013-08-17T08:36:22Z 273.14999999999998 2013-08-17T08:36:35Z 273.63 2013-08-17T08:36:38Z 273.63 2013-08-17T08:36:41Z 275.06999999999999 2013-08-17T08:36:50Z 275.06999999999999 2013-08-17T08:37:07Z 275.06999999999999 2013-08-17T08:37:09Z 275.56 2013-08-17T08:37:13Z 272.19 2013-08-17T08:37:29Z 272.19 2013-08-17T08:37:34Z 271.70999999999998 2013-08-17T08:37:39Z 270.26999999999998 2013-08-17T08:37:48Z 267.38 2013-08-17T08:38:01Z 266.89999999999998 2013-08-17T08:38:02Z 264.5 2013-08-17T08:38:07Z 260.17000000000002 2013-08-17T08:38:20Z 260.17000000000002 2013-08-17T08:38:27Z 258.73000000000002 2013-08-17T08:38:39Z 257.76999999999998 2013-08-17T08:38:52Z 254.88999999999999 2013-08-17T08:39:11Z 251.03999999999999 2013-08-17T08:39:30Z 247.19999999999999 2013-08-17T08:39:48Z 243.34999999999999 2013-08-17T08:40:03Z 241.91 2013-08-17T08:40:14Z 241.43000000000001 2013-08-17T08:40:25Z 240.94999999999999 2013-08-17T08:40:36Z 239.02000000000001 2013-08-17T08:40:42Z 238.53999999999999 2013-08-17T08:40:49Z 239.99000000000001 2013-08-17T08:40:56Z 240.47 2013-08-17T08:41:01Z 239.02000000000001 2013-08-17T08:41:16Z 239.02000000000001 2013-08-17T08:41:28Z 240.47 2013-08-17T08:41:40Z 239.99000000000001 2013-08-17T08:41:53Z 236.62 2013-08-17T08:42:05Z 235.66 2013-08-17T08:42:20Z 235.66 2013-08-17T08:42:34Z 235.66 2013-08-17T08:42:37Z 235.66 2013-08-17T08:42:41Z 238.06 2013-08-17T08:42:56Z 239.50999999999999 2013-08-17T08:43:09Z 242.38999999999999 2013-08-17T08:43:23Z 246.72 2013-08-17T08:43:40Z 248.63999999999999 2013-08-17T08:43:54Z 251.52000000000001 2013-08-17T08:44:09Z 255.37 2013-08-17T08:44:22Z 256.32999999999998 2013-08-17T08:44:32Z 257.76999999999998 2013-08-17T08:44:40Z 260.64999999999998 2013-08-17T08:44:59Z 262.10000000000002 2013-08-17T08:45:11Z 265.45999999999998 2013-08-17T08:45:25Z 268.35000000000002 2013-08-17T08:45:38Z 269.31 2013-08-17T08:45:50Z 271.23000000000002 2013-08-17T08:46:03Z 272.19 2013-08-17T08:46:16Z 272.67000000000002 2013-08-17T08:46:18Z 273.63 2013-08-17T08:46:32Z 273.63 2013-08-17T08:46:34Z 274.11000000000001 2013-08-17T08:46:38Z 276.51999999999998 2013-08-17T08:46:49Z 277.48000000000002 2013-08-17T08:46:55Z 277.95999999999998 2013-08-17T08:46:59Z 279.39999999999998 2013-08-17T08:47:06Z 277.48000000000002 2013-08-17T08:47:18Z 277 2013-08-17T08:47:32Z 276.51999999999998 2013-08-17T08:47:51Z 277.48000000000002 2013-08-17T08:48:06Z 277.95999999999998 2013-08-17T08:48:33Z 280.36000000000001 2013-08-17T08:48:47Z 284.20999999999998 2013-08-17T08:49:00Z 287.56999999999999 2013-08-17T08:49:14Z 287.56999999999999 2013-08-17T08:49:30Z 290.45999999999998 2013-08-17T08:49:43Z 291.42000000000002 2013-08-17T08:49:57Z 293.33999999999997 2013-08-17T08:50:12Z 294.77999999999997 2013-08-17T08:50:24Z 296.69999999999999 2013-08-17T08:50:36Z 298.14999999999998 2013-08-17T08:50:48Z 300.06999999999999 2013-08-17T08:50:59Z 301.50999999999999 2013-08-17T08:51:13Z 301.99000000000001 2013-08-17T08:51:16Z 303.43000000000001 2013-08-17T08:51:29Z 304.88 2013-08-17T08:51:43Z 306.80000000000001 2013-08-17T08:51:55Z 309.19999999999999 2013-08-17T08:52:07Z 311.12 2013-08-17T08:52:22Z 311.12 2013-08-17T08:52:47Z 312.08999999999997 2013-08-17T08:53:28Z 312.08999999999997 2013-08-17T08:53:29Z 311.60000000000002 2013-08-17T08:53:47Z 311.12 2013-08-17T08:54:07Z 306.80000000000001 2013-08-17T08:54:20Z 303.91000000000003 2013-08-17T08:54:23Z 289.97000000000003 2013-08-17T08:54:37Z 287.08999999999997 2013-08-17T08:54:40Z 283.73000000000002 2013-08-17T08:54:46Z 281.31999999999999 2013-08-17T08:54:54Z 280.83999999999997 2013-08-17T08:55:04Z 280.83999999999997 2013-08-17T08:55:10Z 281.31999999999999 2013-08-17T08:55:17Z 281.31999999999999 2013-08-17T08:55:22Z 279.88 2013-08-17T08:55:26Z 275.56 2013-08-17T08:55:33Z 274.11000000000001 2013-08-17T08:55:36Z 272.19 2013-08-17T08:55:49Z 273.63 2013-08-17T08:56:05Z 276.04000000000002 2013-08-17T08:56:16Z 277 2013-08-17T08:56:27Z 278.44 2013-08-17T08:56:41Z 279.39999999999998 2013-08-17T08:56:57Z 280.83999999999997 2013-08-17T08:57:11Z 281.80000000000001 2013-08-17T08:57:27Z 281.31999999999999 2013-08-17T08:57:38Z 279.88 2013-08-17T08:57:43Z 278.44 2013-08-17T08:57:48Z 277.95999999999998 2013-08-17T08:57:50Z 277.48000000000002 2013-08-17T08:57:53Z 275.56 2013-08-17T08:57:57Z 274.11000000000001 2013-08-17T08:58:08Z 273.14999999999998 2013-08-17T08:58:12Z 269.31 2013-08-17T08:58:24Z 268.82999999999998 2013-08-17T08:58:26Z 266.89999999999998 2013-08-17T08:58:31Z 265.45999999999998 2013-08-17T08:58:36Z 262.57999999999998 2013-08-17T08:58:50Z 263.06 2013-08-17T08:59:04Z 263.06 2013-08-17T08:59:06Z 262.10000000000002 2013-08-17T08:59:18Z 262.10000000000002 2013-08-17T08:59:24Z 261.62 2013-08-17T08:59:28Z 261.13999999999999 2013-08-17T08:59:35Z 262.10000000000002 2013-08-17T08:59:47Z 260.64999999999998 2013-08-17T08:59:58Z 260.64999999999998 2013-08-17T09:00:04Z 260.17000000000002 2013-08-17T09:00:20Z 260.64999999999998 2013-08-17T09:00:31Z 261.13999999999999 2013-08-17T09:00:38Z 260.64999999999998 2013-08-17T09:00:53Z 261.62 2013-08-17T09:01:05Z 260.64999999999998 2013-08-17T09:01:16Z 260.64999999999998 2013-08-17T09:01:20Z 259.20999999999998 2013-08-17T09:01:32Z 257.29000000000002 2013-08-17T09:01:46Z 252.47999999999999 2013-08-17T09:02:00Z 252 2013-08-17T09:02:04Z 251.03999999999999 2013-08-17T09:02:08Z 250.56 2013-08-17T09:02:13Z 249.59999999999999 2013-08-17T09:02:25Z 250.08000000000001 2013-08-17T09:02:29Z 249.12 2013-08-17T09:02:34Z 249.12 2013-08-17T09:02:43Z 249.12 2013-08-17T09:02:47Z 249.59999999999999 2013-08-17T09:02:59Z 250.08000000000001 2013-08-17T09:03:11Z 250.08000000000001 2013-08-17T09:03:15Z 249.59999999999999 2013-08-17T09:03:20Z 250.56 2013-08-17T09:03:31Z 251.52000000000001 2013-08-17T09:03:44Z 252 2013-08-17T09:03:55Z 252.47999999999999 2013-08-17T09:04:08Z 253.44 2013-08-17T09:04:22Z 254.88999999999999 2013-08-17T09:04:34Z 255.37 2013-08-17T09:04:45Z 254.41 2013-08-17T09:05:00Z 249.59999999999999 2013-08-17T09:05:14Z 248.16 2013-08-17T09:05:28Z 251.03999999999999 2013-08-17T09:05:38Z 253.44 2013-08-17T09:05:57Z 257.29000000000002 2013-08-17T09:06:14Z 261.62 2013-08-17T09:06:28Z 263.06 2013-08-17T09:06:39Z 263.06 2013-08-17T09:06:52Z 262.57999999999998 2013-08-17T09:07:03Z 262.57999999999998 2013-08-17T09:07:04Z 260.64999999999998 2013-08-17T09:07:11Z 259.69 2013-08-17T09:07:17Z 260.17000000000002 2013-08-17T09:07:29Z 262.57999999999998 2013-08-17T09:07:44Z 264.98000000000002 2013-08-17T09:07:50Z 266.89999999999998 2013-08-17T09:07:59Z 268.82999999999998 2013-08-17T09:08:16Z 269.31 2013-08-17T09:08:33Z 270.75 2013-08-17T09:08:53Z 270.26999999999998 2013-08-17T09:09:10Z 271.23000000000002 2013-08-17T09:09:27Z 271.23000000000002 2013-08-17T09:09:42Z 272.67000000000002 2013-08-17T09:09:55Z 273.63 2013-08-17T09:10:07Z 276.04000000000002 2013-08-17T09:10:20Z 278.92000000000002 2013-08-17T09:10:32Z 281.31999999999999 2013-08-17T09:10:47Z 281.80000000000001 2013-08-17T09:11:01Z 284.20999999999998 2013-08-17T09:11:16Z 283.73000000000002 2013-08-17T09:11:21Z 283.25 2013-08-17T09:11:35Z 281.80000000000001 2013-08-17T09:11:47Z 278.92000000000002 2013-08-17T09:11:58Z 277.95999999999998 2013-08-17T09:12:08Z 277.95999999999998 2013-08-17T09:12:20Z 277.95999999999998 2013-08-17T09:12:22Z 277.95999999999998 2013-08-17T09:12:28Z 276.51999999999998 2013-08-17T09:12:33Z 277.48000000000002 2013-08-17T09:12:44Z 281.80000000000001 2013-08-17T09:12:53Z 288.05000000000001 2013-08-17T09:13:03Z 292.86000000000001 2013-08-17T09:13:15Z 294.77999999999997 2013-08-17T09:13:26Z 296.69999999999999 2013-08-17T09:13:40Z 296.22000000000003 2013-08-17T09:13:45Z 296.69999999999999 2013-08-17T09:13:58Z 296.22000000000003 2013-08-17T09:14:00Z 295.74000000000001 2013-08-17T09:14:03Z 293.33999999999997 2013-08-17T09:14:11Z 292.38 2013-08-17T09:14:14Z 291.42000000000002 2013-08-17T09:14:17Z 289.49000000000001 2013-08-17T09:14:23Z 285.64999999999998 2013-08-17T09:14:34Z 280.83999999999997 2013-08-17T09:14:45Z 278.92000000000002 2013-08-17T09:14:48Z 275.06999999999999 2013-08-17T09:14:53Z 266.42000000000002 2013-08-17T09:15:06Z 264.98000000000002 2013-08-17T09:15:16Z 266.42000000000002 2013-08-17T09:15:27Z 265.45999999999998 2013-08-17T09:15:31Z 261.62 2013-08-17T09:15:43Z 259.20999999999998 2013-08-17T09:15:56Z 258.73000000000002 2013-08-17T09:16:00Z 257.29000000000002 2013-08-17T09:16:05Z 257.29000000000002 2013-08-17T09:16:10Z 255.84999999999999 2013-08-17T09:16:17Z 253.44 2013-08-17T09:16:33Z 251.52000000000001 2013-08-17T09:16:51Z 250.08000000000001 2013-08-17T09:17:10Z 247.68000000000001 2013-08-17T09:17:27Z 244.78999999999999 2013-08-17T09:17:42Z 244.78999999999999 2013-08-17T09:17:49Z 244.78999999999999 2013-08-17T09:17:57Z 244.78999999999999 2013-08-17T09:18:14Z 244.78999999999999 2013-08-17T09:18:18Z 245.27000000000001 2013-08-17T09:18:31Z 244.78999999999999 2013-08-17T09:18:45Z 246.22999999999999 2013-08-17T09:18:57Z 246.72 2013-08-17T09:19:03Z 248.16 2013-08-17T09:19:11Z 249.12 2013-08-17T09:19:24Z 250.08000000000001 2013-08-17T09:19:41Z 252.47999999999999 2013-08-17T09:19:57Z 253.93000000000001 2013-08-17T09:20:13Z 254.88999999999999 2013-08-17T09:20:32Z 255.37 2013-08-17T09:20:46Z 254.88999999999999 2013-08-17T09:21:01Z 253.93000000000001 2013-08-17T09:21:18Z 252 2013-08-17T09:21:32Z 250.08000000000001 2013-08-17T09:21:41Z 250.56 2013-08-17T09:21:44Z 252 2013-08-17T09:21:56Z 252.47999999999999 2013-08-17T09:22:11Z 253.93000000000001 2013-08-17T09:22:25Z 254.41 2013-08-17T09:22:38Z 253.93000000000001 2013-08-17T09:22:50Z 253.93000000000001 2013-08-17T09:23:06Z 252.96000000000001 2013-08-17T09:23:22Z 251.52000000000001 2013-08-17T09:23:36Z 251.03999999999999 2013-08-17T09:23:46Z 251.52000000000001 2013-08-17T09:23:59Z 252.47999999999999 2013-08-17T09:24:10Z 251.52000000000001 2013-08-17T09:24:21Z 249.59999999999999 2013-08-17T09:24:33Z 248.63999999999999 2013-08-17T09:24:44Z 247.68000000000001 2013-08-17T09:24:57Z 247.19999999999999 2013-08-17T09:25:08Z 246.72 2013-08-17T09:25:23Z 246.72 2013-08-17T09:25:30Z 246.72 2013-08-17T09:25:34Z 245.75 2013-08-17T09:25:41Z 245.27000000000001 2013-08-17T09:25:53Z 245.75 2013-08-17T09:26:09Z 246.22999999999999 2013-08-17T09:26:21Z 246.72 2013-08-17T09:26:34Z 246.72 2013-08-17T09:26:51Z 246.72 2013-08-17T09:26:52Z 246.22999999999999 2013-08-17T09:27:00Z 246.72 2013-08-17T09:27:14Z 247.68000000000001 2013-08-17T09:27:28Z 247.19999999999999 2013-08-17T09:27:43Z 247.19999999999999 2013-08-17T09:27:44Z 247.19999999999999 2013-08-17T09:27:47Z 246.72 2013-08-17T09:27:53Z 245.27000000000001 2013-08-17T09:28:04Z 241.91 2013-08-17T09:28:15Z 239.99000000000001 2013-08-17T09:28:19Z 238.06 2013-08-17T09:28:24Z 237.09999999999999 2013-08-17T09:28:28Z 236.13999999999999 2013-08-17T09:28:30Z 233.74000000000001 2013-08-17T09:28:36Z 232.78 2013-08-17T09:28:38Z 230.37 2013-08-17T09:28:43Z 228.93000000000001 2013-08-17T09:28:47Z 226.53 2013-08-17T09:28:53Z 226.05000000000001 2013-08-17T09:29:02Z 225.56999999999999 2013-08-17T09:29:05Z 224.12 2013-08-17T09:29:09Z 221.72 2013-08-17T09:29:14Z 217.40000000000001 2013-08-17T09:29:21Z 216.91 2013-08-17T09:29:23Z 217.40000000000001 2013-08-17T09:29:33Z 218.36000000000001 2013-08-17T09:29:40Z 219.31999999999999 2013-08-17T09:29:51Z 219.31999999999999 2013-08-17T09:29:53Z 219.31999999999999 2013-08-17T09:30:07Z 216.43000000000001 2013-08-17T09:30:20Z 214.99000000000001 2013-08-17T09:30:25Z 214.03 2013-08-17T09:30:29Z 213.55000000000001 2013-08-17T09:30:34Z 214.03 2013-08-17T09:30:45Z 213.55000000000001 2013-08-17T09:32:03Z 213.55000000000001 2013-08-17T09:32:17Z 213.06999999999999 2013-08-17T09:32:26Z 213.55000000000001 2013-08-17T09:32:33Z 214.03 2013-08-17T09:32:38Z 213.55000000000001 2013-08-17T09:32:54Z 214.03 2013-08-17T09:33:07Z 214.03 2013-08-17T09:33:25Z 214.03 2013-08-17T09:33:42Z 214.50999999999999 2013-08-17T09:33:47Z 216.43000000000001 2013-08-17T09:34:06Z 216.91 2013-08-17T09:34:09Z 217.40000000000001 2013-08-17T09:34:20Z 217.88 2013-08-17T09:34:24Z 218.36000000000001 2013-08-17T09:34:41Z 217.88 2013-08-17T09:34:55Z 218.84 2013-08-17T09:35:11Z 219.31999999999999 2013-08-17T09:35:15Z 220.28 2013-08-17T09:35:24Z 220.28 2013-08-17T09:35:27Z 220.75999999999999 2013-08-17T09:35:33Z 220.75999999999999 2013-08-17T09:35:37Z 219.80000000000001 2013-08-17T09:35:54Z 219.80000000000001 2013-08-17T09:35:56Z 219.80000000000001 2013-08-17T09:36:03Z 219.31999999999999 2013-08-17T09:36:16Z 219.31999999999999 2013-08-17T09:36:21Z 219.80000000000001 2013-08-17T09:36:25Z 219.80000000000001 2013-08-17T09:36:40Z 223.16 2013-08-17T09:36:54Z 223.63999999999999 2013-08-17T09:37:07Z 223.16 2013-08-17T09:37:10Z 221.24000000000001 2013-08-17T09:37:14Z 220.28 2013-08-17T09:37:23Z 220.28 2013-08-17T09:37:28Z 220.75999999999999 2013-08-17T09:37:34Z 224.61000000000001 2013-08-17T09:37:47Z 228.93000000000001 2013-08-17T09:38:00Z 231.81 2013-08-17T09:38:12Z 231.81 2013-08-17T09:38:13Z 234.22 2013-08-17T09:38:23Z 237.58000000000001 2013-08-17T09:38:35Z 239.02000000000001 2013-08-17T09:38:43Z 239.50999999999999 2013-08-17T09:38:45Z 239.99000000000001 2013-08-17T09:38:59Z 239.99000000000001 2013-08-17T09:39:03Z 238.06 2013-08-17T09:39:16Z 232.78 2013-08-17T09:39:29Z 231.81 2013-08-17T09:39:31Z 231.33000000000001 2013-08-17T09:39:44Z 231.33000000000001 2013-08-17T09:39:48Z 229.88999999999999 2013-08-17T09:39:54Z 227.97 2013-08-17T09:40:01Z 224.61000000000001 2013-08-17T09:40:08Z 223.63999999999999 2013-08-17T09:40:13Z 222.68000000000001 2013-08-17T09:40:23Z 223.63999999999999 2013-08-17T09:40:34Z 225.56999999999999 2013-08-17T09:40:47Z 225.56999999999999 2013-08-17T09:41:01Z 223.16 2013-08-17T09:41:08Z 217.88 2013-08-17T09:41:21Z 217.88 2013-08-17T09:41:34Z 218.84 2013-08-17T09:41:48Z 219.31999999999999 2013-08-17T09:41:58Z 219.80000000000001 2013-08-17T09:42:13Z 222.19999999999999 2013-08-17T09:42:29Z 227.00999999999999 2013-08-17T09:42:44Z 231.33000000000001 2013-08-17T09:43:00Z 231.33000000000001 2013-08-17T09:43:02Z 232.78 2013-08-17T09:43:09Z 233.74000000000001 2013-08-17T09:43:15Z 237.58000000000001 2013-08-17T09:43:27Z 241.43000000000001 2013-08-17T09:43:41Z 242.87 2013-08-17T09:43:45Z 244.78999999999999 2013-08-17T09:43:58Z 245.27000000000001 2013-08-17T09:44:06Z 245.27000000000001 2013-08-17T09:44:12Z 247.68000000000001 2013-08-17T09:44:27Z 249.59999999999999 2013-08-17T09:44:42Z 251.52000000000001 2013-08-17T09:44:54Z 250.08000000000001 2013-08-17T09:45:09Z 250.56 2013-08-17T09:45:21Z 251.03999999999999 2013-08-17T09:45:34Z 252 2013-08-17T09:45:47Z 252.47999999999999 2013-08-17T09:45:58Z 252.96000000000001 2013-08-17T09:46:05Z 253.44 2013-08-17T09:46:11Z 254.41 2013-08-17T09:46:22Z 255.37 2013-08-17T09:46:25Z 255.84999999999999 2013-08-17T09:46:31Z 255.37 2013-08-17T09:46:42Z 256.81 2013-08-17T09:46:55Z 256.81 2013-08-17T09:47:03Z 257.76999999999998 2013-08-17T09:47:16Z 258.73000000000002 2013-08-17T09:47:32Z 259.20999999999998 2013-08-17T09:47:46Z 259.20999999999998 2013-08-17T09:47:53Z 257.29000000000002 2013-08-17T09:48:07Z 253.93000000000001 2013-08-17T09:48:19Z 250.56 2013-08-17T09:48:30Z 247.68000000000001 2013-08-17T09:48:41Z 247.19999999999999 2013-08-17T09:48:43Z 247.19999999999999 2013-08-17T09:48:57Z 247.19999999999999 2013-08-17T09:48:58Z 247.19999999999999 2013-08-17T09:49:09Z 246.72 2013-08-17T09:49:13Z 246.72 2013-08-17T09:49:20Z 246.72 2013-08-17T09:49:28Z 247.19999999999999 2013-08-17T09:49:30Z 247.68000000000001 2013-08-17T09:49:46Z 247.19999999999999 2013-08-17T09:50:04Z 246.22999999999999 2013-08-17T09:50:15Z 245.27000000000001 2013-08-17T09:51:02Z 245.27000000000001 2013-08-17T09:51:04Z 244.31 2013-08-17T09:51:09Z 246.22999999999999 2013-08-17T09:51:24Z 247.68000000000001 2013-08-17T09:51:38Z 247.19999999999999 2013-08-17T09:51:50Z 246.22999999999999 2013-08-17T09:52:02Z 246.72 2013-08-17T09:52:15Z 248.63999999999999 2013-08-17T09:52:28Z 249.12 2013-08-17T09:52:31Z 249.12 2013-08-17T09:52:37Z 249.59999999999999 2013-08-17T09:52:52Z 249.59999999999999 2013-08-17T09:53:04Z 249.59999999999999 2013-08-17T09:53:17Z 249.59999999999999 2013-08-17T09:53:30Z 249.12 2013-08-17T09:53:40Z 247.68000000000001 2013-08-17T09:53:43Z 246.72 2013-08-17T09:53:47Z 245.75 2013-08-17T09:53:49Z 240.47 2013-08-17T09:53:54Z 237.58000000000001 2013-08-17T09:53:58Z 232.78 2013-08-17T09:54:10Z 228.93000000000001 2013-08-17T09:54:20Z 225.09 2013-08-17T09:54:30Z 223.63999999999999 2013-08-17T09:54:34Z 218.84 2013-08-17T09:54:44Z 215.47 2013-08-17T09:54:56Z 214.99000000000001 2013-08-17T09:55:08Z 217.40000000000001 2013-08-17T09:55:23Z 218.36000000000001 2013-08-17T09:55:39Z 220.75999999999999 2013-08-17T09:55:55Z 222.19999999999999 2013-08-17T09:56:13Z 223.16 2013-08-17T09:56:25Z 226.53 2013-08-17T09:56:40Z 230.37 2013-08-17T09:56:57Z 232.78 2013-08-17T09:57:09Z 236.13999999999999 2013-08-17T09:57:25Z 238.53999999999999 2013-08-17T09:57:37Z 240.47 2013-08-17T09:57:51Z 242.87 2013-08-17T09:58:06Z 246.22999999999999 2013-08-17T09:58:19Z 248.63999999999999 2013-08-17T09:58:32Z 252.47999999999999 2013-08-17T09:58:48Z 254.41 2013-08-17T09:59:02Z 253.93000000000001 2013-08-17T09:59:13Z 253.93000000000001 2013-08-17T09:59:15Z 253.44 2013-08-17T09:59:29Z 253.44 2013-08-17T10:02:27Z 253.44 2013-08-17T10:03:37Z 253.93000000000001 2013-08-17T10:05:09Z 253.93000000000001 2013-08-17T10:06:00Z 253.93000000000001 2013-08-17T10:06:43Z 253.93000000000001 2013-08-17T10:06:44Z 254.88999999999999 2013-08-17T10:07:00Z 255.37 2013-08-17T10:07:13Z 255.84999999999999 2013-08-17T10:07:35Z 257.29000000000002 2013-08-17T10:07:53Z 258.73000000000002 2013-08-17T10:08:06Z 260.17000000000002 2013-08-17T10:08:21Z 261.13999999999999 2013-08-17T10:08:38Z 264.01999999999998 2013-08-17T10:08:54Z 267.86000000000001 2013-08-17T10:09:09Z 271.23000000000002 2013-08-17T10:09:23Z 274.11000000000001 2013-08-17T10:09:40Z 276.04000000000002 2013-08-17T10:09:59Z 277.48000000000002 2013-08-17T10:10:12Z 279.39999999999998 2013-08-17T10:10:30Z 282.27999999999997 2013-08-17T10:10:46Z 284.20999999999998 2013-08-17T10:10:55Z 285.17000000000002 2013-08-17T10:11:14Z 285.64999999999998 2013-08-17T10:11:24Z 288.05000000000001 2013-08-17T10:11:47Z 289.00999999999999 2013-08-17T10:12:03Z 289.00999999999999 2013-08-17T10:12:11Z 288.52999999999997 2013-08-17T10:12:27Z 288.52999999999997 2013-08-17T10:12:41Z 288.52999999999997 2013-08-17T10:12:49Z 288.05000000000001 2013-08-17T10:13:02Z 286.13 2013-08-17T10:13:17Z 284.20999999999998 2013-08-17T10:13:34Z 284.20999999999998 2013-08-17T10:13:49Z 286.61000000000001 2013-08-17T10:14:09Z 287.08999999999997 2013-08-17T10:14:13Z 289.00999999999999 2013-08-17T10:14:27Z 291.42000000000002 2013-08-17T10:14:42Z 293.33999999999997 2013-08-17T10:14:54Z 292.38 2013-08-17T10:15:02Z 291.42000000000002 2013-08-17T10:15:04Z 289.00999999999999 2013-08-17T10:15:13Z 290.94 2013-08-17T10:15:29Z 294.30000000000001 2013-08-17T10:15:44Z 297.18000000000001 2013-08-17T10:15:59Z 297.67000000000002 2013-08-17T10:16:14Z 297.18000000000001 2013-08-17T10:16:26Z 296.69999999999999 2013-08-17T10:16:39Z 296.22000000000003 2013-08-17T10:17:00Z 296.22000000000003 2013-08-17T10:17:07Z 296.22000000000003 2013-08-17T10:17:18Z 295.74000000000001 2013-08-17T10:17:35Z 295.74000000000001 2013-08-17T10:17:53Z 294.77999999999997 2013-08-17T10:18:09Z 293.81999999999999 2013-08-17T10:18:16Z 293.33999999999997 2013-08-17T10:18:33Z 290.45999999999998 2013-08-17T10:18:45Z 288.52999999999997 2013-08-17T10:18:59Z 287.08999999999997 2013-08-17T10:19:13Z 286.61000000000001 2013-08-17T10:19:16Z 286.13 2013-08-17T10:19:28Z 286.61000000000001 2013-08-17T10:19:42Z 288.05000000000001 2013-08-17T10:19:54Z 288.52999999999997 2013-08-17T10:20:06Z 288.52999999999997 2013-08-17T10:20:21Z 289.00999999999999 2013-08-17T10:20:35Z 289.97000000000003 2013-08-17T10:20:47Z 292.38 2013-08-17T10:21:03Z 291.42000000000002 2013-08-17T10:21:16Z 291.42000000000002 2013-08-17T10:21:29Z 291.89999999999998 2013-08-17T10:21:43Z 291.89999999999998 2013-08-17T10:21:57Z 291.42000000000002 2013-08-17T10:22:10Z 289.97000000000003 2013-08-17T10:22:23Z 290.45999999999998 2013-08-17T10:22:34Z 289.97000000000003 2013-08-17T10:22:52Z 289.49000000000001 2013-08-17T10:22:57Z 287.56999999999999 2013-08-17T10:23:10Z 287.08999999999997 2013-08-17T10:23:14Z 286.61000000000001 2013-08-17T10:23:17Z 285.17000000000002 2013-08-17T10:23:32Z 285.64999999999998 2013-08-17T10:23:35Z 288.52999999999997 2013-08-17T10:23:51Z 289.97000000000003 2013-08-17T10:23:58Z 292.38 2013-08-17T10:24:13Z 291.89999999999998 2013-08-17T10:24:28Z 293.33999999999997 2013-08-17T10:24:40Z 293.33999999999997 2013-08-17T10:24:55Z 292.86000000000001 2013-08-17T10:24:59Z 292.38 2013-08-17T10:25:04Z 290.45999999999998 2013-08-17T10:25:18Z 289.49000000000001 2013-08-17T10:25:31Z 287.56999999999999 2013-08-17T10:25:43Z 286.13 2013-08-17T10:25:57Z 285.64999999999998 2013-08-17T10:26:10Z 285.17000000000002 2013-08-17T10:26:23Z 285.17000000000002 2013-08-17T10:26:37Z 283.73000000000002 2013-08-17T10:26:50Z 282.27999999999997 2013-08-17T10:27:03Z 283.25 2013-08-17T10:27:17Z 283.25 2013-08-17T10:28:14Z 283.25 2013-08-17T10:28:54Z 284.69 2013-08-17T10:29:07Z 283.25 2013-08-17T10:29:19Z 280.83999999999997 2013-08-17T10:29:30Z 278.92000000000002 2013-08-17T10:29:39Z 279.39999999999998 2013-08-17T10:29:45Z 280.83999999999997 2013-08-17T10:29:59Z 280.83999999999997 2013-08-17T10:30:44Z 280.83999999999997 2013-08-17T10:30:57Z 284.69 2013-08-17T10:31:11Z 285.17000000000002 2013-08-17T10:31:21Z 278.92000000000002 2013-08-17T10:31:33Z 278.44 2013-08-17T10:31:34Z 277.48000000000002 2013-08-17T10:31:36Z 276.04000000000002 2013-08-17T10:31:39Z 273.63 2013-08-17T10:31:49Z 274.11000000000001 2013-08-17T10:32:01Z 274.11000000000001 2013-08-17T10:32:02Z 277.95999999999998 2013-08-17T10:32:14Z 276.51999999999998 2013-08-17T10:32:19Z 275.56 2013-08-17T10:32:24Z 273.14999999999998 2013-08-17T10:32:37Z 268.82999999999998 2013-08-17T10:32:49Z 267.86000000000001 2013-08-17T10:33:02Z 268.35000000000002 2013-08-17T10:33:12Z 268.82999999999998 2013-08-17T10:33:25Z 268.35000000000002 2013-08-17T10:33:39Z 266.89999999999998 2013-08-17T10:33:52Z 266.89999999999998 2013-08-17T10:34:06Z 268.35000000000002 2013-08-17T10:34:20Z 269.79000000000002 2013-08-17T10:34:34Z 268.82999999999998 2013-08-17T10:34:42Z 268.82999999999998 2013-08-17T10:34:58Z 268.82999999999998 2013-08-17T10:35:36Z 266.42000000000002 2013-08-17T10:35:48Z 262.57999999999998 2013-08-17T10:35:58Z 255.84999999999999 2013-08-17T10:36:07Z 253.44 2013-08-17T10:36:11Z 252 2013-08-17T10:36:13Z 247.19999999999999 2013-08-17T10:36:20Z 246.22999999999999 2013-08-17T10:36:21Z 242.38999999999999 2013-08-17T10:36:27Z 240.94999999999999 2013-08-17T10:36:30Z 240.94999999999999 2013-08-17T10:36:31Z 240.47 2013-08-17T10:36:32Z 237.58000000000001 2013-08-17T10:36:48Z 237.09999999999999 2013-08-17T10:37:04Z 238.06 2013-08-17T10:37:09Z 238.06 2013-08-17T10:37:10Z 238.53999999999999 2013-08-17T10:37:11Z 238.53999999999999 2013-08-17T10:37:12Z 239.02000000000001 2013-08-17T10:37:13Z 239.02000000000001 2013-08-17T10:37:14Z 239.02000000000001 2013-08-17T10:37:15Z 239.02000000000001 2013-08-17T10:37:16Z 239.02000000000001 2013-08-17T10:37:17Z 239.50999999999999 2013-08-17T10:37:35Z 239.50999999999999 2013-08-17T10:37:36Z 239.99000000000001 2013-08-17T10:37:49Z 237.09999999999999 2013-08-17T10:38:02Z 230.37 2013-08-17T10:38:19Z 227.97 2013-08-17T10:38:24Z 219.31999999999999 2013-08-17T10:38:38Z 214.50999999999999 2013-08-17T10:38:51Z 215.47 2013-08-17T10:39:02Z 215.94999999999999 2013-08-17T10:39:16Z 217.40000000000001 2013-08-17T10:39:30Z 223.16 2013-08-17T10:39:48Z 226.53 2013-08-17T10:40:05Z 229.88999999999999 2013-08-17T10:40:22Z 232.78 2013-08-17T10:40:36Z 234.69999999999999 2013-08-17T10:40:52Z 238.06 2013-08-17T10:41:10Z 239.99000000000001 2013-08-17T10:41:23Z 241.91 2013-08-17T10:41:37Z 245.27000000000001 2013-08-17T10:41:54Z 248.16 2013-08-17T10:42:11Z 251.03999999999999 2013-08-17T10:42:27Z 252 2013-08-17T10:42:41Z 251.52000000000001 2013-08-17T10:42:47Z 251.52000000000001 2013-08-17T10:42:48Z 250.56 2013-08-17T10:42:52Z 250.56 2013-08-17T10:42:53Z 250.56 2013-08-17T10:42:54Z 250.08000000000001 2013-08-17T10:42:55Z 249.59999999999999 2013-08-17T10:42:56Z 249.59999999999999 2013-08-17T10:42:57Z 248.63999999999999 2013-08-17T10:42:58Z 246.22999999999999 2013-08-17T10:43:01Z 236.62 2013-08-17T10:43:13Z 233.25999999999999 2013-08-17T10:43:22Z 232.78 2013-08-17T10:43:33Z 235.18000000000001 2013-08-17T10:43:49Z 238.06 2013-08-17T10:44:05Z 242.87 2013-08-17T10:44:21Z 246.72 2013-08-17T10:44:35Z 249.59999999999999 2013-08-17T10:44:47Z 252.96000000000001 2013-08-17T10:45:01Z 255.84999999999999 2013-08-17T10:45:15Z 257.76999999999998 2013-08-17T10:45:34Z 259.69 2013-08-17T10:45:49Z 259.69 2013-08-17T10:46:02Z 260.64999999999998 2013-08-17T10:46:15Z 262.10000000000002 2013-08-17T10:46:29Z 264.01999999999998 2013-08-17T10:46:43Z 268.35000000000002 2013-08-17T10:46:57Z 270.75 2013-08-17T10:47:11Z 272.19 2013-08-17T10:47:22Z 273.63 2013-08-17T10:47:36Z 274.58999999999997 2013-08-17T10:47:49Z 276.51999999999998 2013-08-17T10:48:02Z 279.39999999999998 2013-08-17T10:48:19Z 280.36000000000001 2013-08-17T10:48:33Z 279.88 2013-08-17T10:48:46Z 279.88 2013-08-17T10:48:53Z 283.25 2013-08-17T10:49:08Z 285.17000000000002 2013-08-17T10:49:19Z 288.52999999999997 2013-08-17T10:49:31Z 292.38 2013-08-17T10:49:43Z 292.86000000000001 2013-08-17T10:49:45Z 294.30000000000001 2013-08-17T10:49:53Z 295.25999999999999 2013-08-17T10:50:01Z 295.25999999999999 2013-08-17T10:50:16Z 300.06999999999999 2013-08-17T10:50:28Z 302.47000000000003 2013-08-17T10:50:41Z 305.36000000000001 2013-08-17T10:50:52Z 306.31999999999999 2013-08-17T10:50:58Z 306.80000000000001 2013-08-17T10:51:15Z 306.80000000000001 2013-08-17T10:51:29Z 306.80000000000001 2013-08-17T10:51:35Z 307.27999999999997 2013-08-17T10:51:42Z 307.75999999999999 2013-08-17T10:51:52Z 308.24000000000001 2013-08-17T10:51:55Z 308.72000000000003 2013-08-17T10:52:04Z 308.24000000000001 2013-08-17T10:52:13Z 307.27999999999997 2013-08-17T10:52:27Z 306.31999999999999 2013-08-17T10:52:40Z 306.31999999999999 2013-08-17T10:52:54Z 305.36000000000001 2013-08-17T10:52:58Z 304.88 2013-08-17T10:53:01Z 304.38999999999999 2013-08-17T10:53:19Z 304.38999999999999 2013-08-17T10:55:53Z 305.36000000000001 2013-08-17T10:56:06Z 307.27999999999997 2013-08-17T10:56:18Z 308.24000000000001 2013-08-17T10:56:30Z 307.75999999999999 2013-08-17T10:56:46Z 309.19999999999999 2013-08-17T10:57:02Z 311.60000000000002 2013-08-17T10:57:18Z 312.56999999999999 2013-08-17T10:57:34Z 313.05000000000001 2013-08-17T10:57:48Z 314.49000000000001 2013-08-17T10:58:03Z 314.97000000000003 2013-08-17T10:58:15Z 315.93000000000001 2013-08-17T10:58:33Z 315.93000000000001 2013-08-17T10:58:47Z 315.93000000000001 2013-08-17T10:59:01Z 314.00999999999999 2013-08-17T10:59:15Z 313.52999999999997 2013-08-17T10:59:34Z 314.97000000000003 2013-08-17T10:59:51Z 316.41000000000003 2013-08-17T11:00:05Z 317.37 2013-08-17T11:00:17Z 319.77999999999997 2013-08-17T11:00:31Z 321.22000000000003 2013-08-17T11:00:44Z 323.13999999999999 2013-08-17T11:00:58Z 323.62 2013-08-17T11:01:11Z 324.57999999999998 2013-08-17T11:01:24Z 326.5 2013-08-17T11:01:37Z 327.94999999999999 2013-08-17T11:01:49Z 326.01999999999998 2013-08-17T11:02:03Z 327.47000000000003 2013-08-17T11:02:17Z 328.43000000000001 2013-08-17T11:02:23Z 328.43000000000001 2013-08-17T11:02:27Z 329.38999999999999 2013-08-17T11:02:43Z 329.38999999999999 2013-08-17T11:02:56Z 329.87 2013-08-17T11:03:00Z 330.82999999999998 2013-08-17T11:03:12Z 330.35000000000002 2013-08-17T11:03:27Z 327.94999999999999 2013-08-17T11:03:40Z 325.54000000000002 2013-08-17T11:03:53Z 325.06 2013-08-17T11:03:56Z 324.57999999999998 2013-08-17T11:03:59Z 323.62 2013-08-17T11:04:02Z 321.22000000000003 2013-08-17T11:04:08Z 317.37 2013-08-17T11:04:19Z 314.00999999999999 2013-08-17T11:04:22Z 303.91000000000003 2013-08-17T11:04:29Z 303.43000000000001 2013-08-17T11:04:37Z 301.99000000000001 2013-08-17T11:04:48Z 300.55000000000001 2013-08-17T11:04:52Z 299.11000000000001 2013-08-17T11:04:57Z 296.69999999999999 2013-08-17T11:05:01Z 293.33999999999997 2013-08-17T11:05:05Z 290.45999999999998 2013-08-17T11:05:15Z 289.00999999999999 2013-08-17T11:05:19Z 288.52999999999997 2013-08-17T11:05:22Z 286.13 2013-08-17T11:05:27Z 284.69 2013-08-17T11:05:31Z 286.61000000000001 2013-08-17T11:05:33Z 289.00999999999999 2013-08-17T11:05:36Z 292.38 2013-08-17T11:05:41Z 297.18000000000001 2013-08-17T11:05:46Z 300.06999999999999 2013-08-17T11:05:50Z 301.02999999999997 2013-08-17T11:05:54Z 301.99000000000001 2013-08-17T11:05:56Z 302.94999999999999 2013-08-17T11:06:00Z 303.43000000000001 2013-08-17T11:06:02Z 303.43000000000001 2013-08-17T11:06:04Z 304.38999999999999 2013-08-17T11:06:09Z 303.91000000000003 2013-08-17T11:06:14Z 302.94999999999999 2013-08-17T11:06:22Z 298.63 2013-08-17T11:06:30Z 291.42000000000002 2013-08-17T11:06:38Z 288.52999999999997 2013-08-17T11:06:41Z 285.17000000000002 2013-08-17T11:06:45Z 280.83999999999997 2013-08-17T11:06:52Z 280.36000000000001 2013-08-17T11:06:54Z 279.88 2013-08-17T11:06:56Z 279.88 2013-08-17T11:07:02Z 278.92000000000002 2013-08-17T11:07:07Z 273.14999999999998 2013-08-17T11:07:17Z 272.19 2013-08-17T11:07:20Z 266.89999999999998 2013-08-17T11:07:30Z 264.01999999999998 2013-08-17T11:07:38Z 263.06 2013-08-17T11:07:43Z 263.06 2013-08-17T11:07:45Z 262.10000000000002 2013-08-17T11:07:50Z 260.64999999999998 2013-08-17T11:08:00Z 260.17000000000002 2013-08-17T11:08:02Z 260.17000000000002 2013-08-17T11:08:08Z 257.76999999999998 2013-08-17T11:08:23Z 257.29000000000002 2013-08-17T11:08:31Z 256.81 2013-08-17T11:08:35Z 256.81 2013-08-17T11:08:47Z 256.32999999999998 2013-08-17T11:09:00Z 256.32999999999998 2013-08-17T11:09:13Z 256.81 2013-08-17T11:09:24Z 256.81 2013-08-17T11:09:30Z 256.81 2013-08-17T11:09:50Z 257.29000000000002 2013-08-17T11:10:46Z 257.76999999999998 2013-08-17T11:10:51Z 255.37 2013-08-17T11:11:05Z 254.88999999999999 2013-08-17T11:11:06Z 251.03999999999999 2013-08-17T11:11:18Z 248.16 2013-08-17T11:11:23Z 245.27000000000001 2013-08-17T11:11:29Z 244.78999999999999 2013-08-17T11:11:30Z 244.31 2013-08-17T11:11:31Z 242.87 2013-08-17T11:11:39Z 242.87 2013-08-17T11:11:45Z 242.38999999999999 2013-08-17T11:11:46Z 242.38999999999999 2013-08-17T11:11:47Z 241.91 2013-08-17T11:11:48Z 241.91 2013-08-17T11:11:49Z 241.43000000000001 2013-08-17T11:11:50Z 240.94999999999999 2013-08-17T11:11:52Z 240.47 2013-08-17T11:11:53Z 239.99000000000001 2013-08-17T11:11:54Z 239.99000000000001 2013-08-17T11:11:55Z 239.50999999999999 2013-08-17T11:11:56Z 239.50999999999999 2013-08-17T11:11:57Z 239.02000000000001 2013-08-17T11:11:58Z 239.02000000000001 2013-08-17T11:11:59Z 238.06 2013-08-17T11:12:03Z 238.06 2013-08-17T11:12:04Z 237.58000000000001 2013-08-17T11:12:05Z 237.58000000000001 2013-08-17T11:12:06Z 237.09999999999999 2013-08-17T11:12:07Z 237.09999999999999 2013-08-17T11:12:08Z 237.09999999999999 2013-08-17T11:12:13Z 237.09999999999999 2013-08-17T11:12:14Z 237.09999999999999 2013-08-17T11:12:15Z 236.62 2013-08-17T11:12:18Z 236.62 2013-08-17T11:12:21Z 237.09999999999999 2013-08-17T11:12:22Z 236.62 2013-08-17T11:12:35Z 238.06 2013-08-17T11:12:45Z 239.50999999999999 2013-08-17T11:12:56Z 240.94999999999999 2013-08-17T11:13:07Z 242.87 2013-08-17T11:13:17Z 243.34999999999999 2013-08-17T11:14:13Z 243.34999999999999 2013-08-17T11:14:51Z 244.78999999999999 2013-08-17T11:15:03Z 246.22999999999999 2013-08-17T11:15:14Z 247.68000000000001 2013-08-17T11:15:26Z 247.19999999999999 2013-08-17T11:16:06Z 247.19999999999999 2013-08-17T11:17:01Z 246.22999999999999 2013-08-17T11:18:32Z 245.27000000000001 2013-08-17T11:18:35Z 244.31 2013-08-17T11:18:47Z 244.31 2013-08-17T11:18:59Z 245.27000000000001 2013-08-17T11:19:05Z 245.27000000000001 2013-08-17T11:19:06Z 244.78999999999999 2013-08-17T11:19:09Z 244.78999999999999 2013-08-17T11:19:10Z 244.78999999999999 2013-08-17T11:19:11Z 244.78999999999999 2013-08-17T11:19:12Z 244.78999999999999 2013-08-17T11:19:13Z 244.78999999999999 2013-08-17T11:19:14Z 244.31 2013-08-17T11:19:19Z 244.31 2013-08-17T11:19:24Z 244.78999999999999 2013-08-17T11:19:37Z 245.27000000000001 2013-08-17T11:19:39Z 244.78999999999999 2013-08-17T11:19:47Z 244.31 2013-08-17T11:20:06Z 244.78999999999999 2013-08-17T11:20:15Z 244.78999999999999 2013-08-17T11:20:20Z 245.75 2013-08-17T11:20:38Z 246.22999999999999 2013-08-17T11:20:42Z 246.22999999999999 2013-08-17T11:20:43Z 246.22999999999999 2013-08-17T11:20:44Z 246.22999999999999 2013-08-17T11:20:45Z 246.72 2013-08-17T11:20:46Z 246.72 2013-08-17T11:20:47Z 246.72 2013-08-17T11:20:58Z 249.12 2013-08-17T11:21:11Z 252 2013-08-17T11:21:24Z 255.37 2013-08-17T11:21:35Z 258.25 2013-08-17T11:21:49Z 260.64999999999998 2013-08-17T11:22:01Z 263.54000000000002 2013-08-17T11:22:10Z 264.5 2013-08-17T11:22:21Z 263.06 2013-08-17T11:22:34Z 264.01999999999998 2013-08-17T11:22:46Z 263.54000000000002 2013-08-17T11:23:00Z 263.54000000000002 2013-08-17T11:23:15Z 266.42000000000002 2013-08-17T11:23:29Z 264.98000000000002 2013-08-17T11:23:42Z 267.38 2013-08-17T11:23:55Z 272.67000000000002 2013-08-17T11:24:12Z 274.11000000000001 2013-08-17T11:24:27Z 275.06999999999999 2013-08-17T11:24:39Z 278.44 2013-08-17T11:24:56Z 280.83999999999997 2013-08-17T11:25:11Z 283.25 2013-08-17T11:25:27Z 285.64999999999998 2013-08-17T11:25:47Z 287.56999999999999 2013-08-17T11:26:01Z 289.49000000000001 2013-08-17T11:26:14Z 289.49000000000001 2013-08-17T11:26:27Z 289.97000000000003 2013-08-17T11:26:39Z 291.89999999999998 2013-08-17T11:26:52Z 289.97000000000003 2013-08-17T11:27:04Z 289.00999999999999 2013-08-17T11:27:17Z 289.49000000000001 2013-08-17T11:27:23Z 289.97000000000003 2013-08-17T11:27:37Z 293.81999999999999 2013-08-17T11:27:51Z 294.30000000000001 2013-08-17T11:27:52Z 294.77999999999997 2013-08-17T11:27:54Z 295.25999999999999 2013-08-17T11:28:09Z 293.33999999999997 2013-08-17T11:28:58Z 292.86000000000001 2013-08-17T11:28:59Z 292.38 2013-08-17T11:29:13Z 292.38 2013-08-17T11:29:24Z 292.38 2013-08-17T11:29:40Z 292.38 2013-08-17T11:29:54Z 294.30000000000001 2013-08-17T11:30:08Z 291.89999999999998 2013-08-17T11:30:18Z 288.52999999999997 2013-08-17T11:30:27Z 285.17000000000002 2013-08-17T11:30:33Z 284.69 2013-08-17T11:30:37Z 287.56999999999999 2013-08-17T11:30:52Z 287.56999999999999 2013-08-17T11:31:09Z 290.45999999999998 2013-08-17T11:31:24Z 294.77999999999997 2013-08-17T11:31:38Z 296.22000000000003 2013-08-17T11:31:52Z 299.58999999999997 2013-08-17T11:32:06Z 301.02999999999997 2013-08-17T11:32:20Z 302.47000000000003 2013-08-17T11:32:33Z 303.91000000000003 2013-08-17T11:32:45Z 306.31999999999999 2013-08-17T11:32:58Z 306.80000000000001 2013-08-17T11:33:11Z 304.88 2013-08-17T11:33:24Z 303.91000000000003 2013-08-17T11:33:40Z 304.88 2013-08-17T11:33:55Z 305.83999999999997 2013-08-17T11:34:08Z 306.80000000000001 2013-08-17T11:34:21Z 307.27999999999997 2013-08-17T11:34:34Z 306.31999999999999 2013-08-17T11:34:49Z 305.83999999999997 2013-08-17T11:34:56Z 306.31999999999999 2013-08-17T11:35:17Z 306.31999999999999 2013-08-17T11:35:48Z 306.31999999999999 2013-08-17T11:35:56Z 306.80000000000001 2013-08-17T11:36:00Z 306.31999999999999 2013-08-17T11:36:07Z 306.31999999999999 2013-08-17T11:36:11Z 306.80000000000001 2013-08-17T11:36:14Z 307.27999999999997 2013-08-17T11:36:18Z 307.75999999999999 2013-08-17T11:36:22Z 307.27999999999997 2013-08-17T11:36:25Z 305.36000000000001 2013-08-17T11:36:41Z 300.06999999999999 2013-08-17T11:37:01Z 294.30000000000001 2013-08-17T11:37:14Z 294.30000000000001 2013-08-17T11:37:31Z 297.18000000000001 2013-08-17T11:37:48Z 299.11000000000001 2013-08-17T11:38:07Z 299.58999999999997 2013-08-17T11:38:12Z 297.67000000000002 2013-08-17T11:38:28Z 297.67000000000002 2013-08-17T11:38:31Z 296.69999999999999 2013-08-17T11:38:47Z 296.69999999999999 2013-08-17T11:38:53Z 298.63 2013-08-17T11:39:10Z 300.06999999999999 2013-08-17T11:39:22Z 303.43000000000001 2013-08-17T11:39:42Z 305.83999999999997 2013-08-17T11:39:56Z 308.24000000000001 2013-08-17T11:40:12Z 308.72000000000003 2013-08-17T11:40:16Z 308.72000000000003 2013-08-17T11:40:17Z 308.72000000000003 2013-08-17T11:40:18Z 308.72000000000003 2013-08-17T11:40:19Z 308.72000000000003 2013-08-17T11:40:20Z 308.72000000000003 2013-08-17T11:40:32Z 310.16000000000003 2013-08-17T11:40:46Z 309.19999999999999 2013-08-17T11:41:03Z 309.68000000000001 2013-08-17T11:41:18Z 310.63999999999999 2013-08-17T11:41:35Z 312.08999999999997 2013-08-17T11:41:47Z 312.56999999999999 2013-08-17T11:41:52Z 312.56999999999999 2013-08-17T11:41:53Z 312.56999999999999 2013-08-17T11:41:54Z 312.56999999999999 2013-08-17T11:41:55Z 314.97000000000003 2013-08-17T11:42:08Z 316.41000000000003 2013-08-17T11:42:12Z 320.74000000000001 2013-08-17T11:42:29Z 321.22000000000003 2013-08-17T11:42:47Z 320.74000000000001 2013-08-17T11:42:57Z 319.77999999999997 2013-08-17T11:43:00Z 316.41000000000003 2013-08-17T11:43:12Z 311.60000000000002 2013-08-17T11:43:23Z 301.99000000000001 2013-08-17T11:43:37Z 298.14999999999998 2013-08-17T11:43:51Z 297.18000000000001 2013-08-17T11:43:58Z 297.18000000000001 2013-08-17T11:44:21Z 296.69999999999999 2013-08-17T11:44:23Z 297.18000000000001 2013-08-17T11:44:27Z 297.18000000000001 2013-08-17T11:44:32Z 296.69999999999999 2013-08-17T11:44:44Z 295.25999999999999 2013-08-17T11:44:55Z 293.33999999999997 2013-08-17T11:45:09Z 293.81999999999999 2013-08-17T11:45:22Z 292.86000000000001 2013-08-17T11:45:35Z 296.69999999999999 2013-08-17T11:45:48Z 300.55000000000001 2013-08-17T11:46:01Z 301.50999999999999 2013-08-17T11:46:04Z 305.36000000000001 2013-08-17T11:46:17Z 303.91000000000003 2013-08-17T11:46:28Z 303.43000000000001 2013-08-17T11:46:42Z 303.43000000000001 2013-08-17T11:47:19Z 302.94999999999999 2013-08-17T11:47:21Z 299.11000000000001 2013-08-17T11:47:29Z 295.74000000000001 2013-08-17T11:47:37Z 292.86000000000001 2013-08-17T11:47:51Z 284.69 2013-08-17T11:48:08Z 277.95999999999998 2013-08-17T11:48:20Z 279.88 2013-08-17T11:48:33Z 278.44 2013-08-17T11:48:46Z 277 2013-08-17T11:49:00Z 276.51999999999998 2013-08-17T11:49:13Z 277.48000000000002 2013-08-17T11:49:31Z 285.17000000000002 2013-08-17T11:49:44Z 293.33999999999997 2013-08-17T11:49:58Z 298.14999999999998 2013-08-17T11:50:12Z 300.55000000000001 2013-08-17T11:50:24Z 306.80000000000001 2013-08-17T11:50:38Z 309.19999999999999 2013-08-17T11:50:51Z 309.68000000000001 2013-08-17T11:51:06Z 310.16000000000003 2013-08-17T11:51:09Z 310.63999999999999 2013-08-17T11:51:13Z 313.05000000000001 2013-08-17T11:51:28Z 313.05000000000001 2013-08-17T11:51:37Z 313.05000000000001 2013-08-17T11:51:50Z 310.63999999999999 2013-08-17T11:52:02Z 310.63999999999999 2013-08-17T11:52:34Z 310.63999999999999 2013-08-17T11:52:57Z 310.16000000000003 2013-08-17T11:53:21Z 309.68000000000001 2013-08-17T11:53:35Z 309.19999999999999 2013-08-17T11:53:51Z 309.19999999999999 2013-08-17T11:53:52Z 307.27999999999997 2013-08-17T11:54:00Z 306.80000000000001 2013-08-17T11:54:14Z 306.31999999999999 2013-08-17T11:54:24Z 305.36000000000001 2013-08-17T11:54:34Z 304.38999999999999 2013-08-17T11:54:49Z 303.91000000000003 2013-08-17T11:55:02Z 303.91000000000003 2013-08-17T11:55:13Z 304.38999999999999 2013-08-17T11:55:26Z 304.38999999999999 2013-08-17T11:55:32Z 304.38999999999999 2013-08-17T11:55:45Z 301.99000000000001 2013-08-17T11:55:57Z 302.94999999999999 2013-08-17T11:56:10Z 301.99000000000001 2013-08-17T11:56:14Z 300.06999999999999 2013-08-17T11:56:19Z 298.63 2013-08-17T11:56:34Z 300.55000000000001 2013-08-17T11:56:46Z 301.50999999999999 2013-08-17T11:56:49Z 302.47000000000003 2013-08-17T11:57:00Z 303.91000000000003 2013-08-17T11:57:15Z 304.38999999999999 2013-08-17T11:57:18Z 306.31999999999999 2013-08-17T11:57:29Z 306.31999999999999 2013-08-17T11:57:31Z 306.31999999999999 2013-08-17T11:57:33Z 306.31999999999999 2013-08-17T11:57:42Z 306.31999999999999 2013-08-17T11:57:57Z 307.75999999999999 2013-08-17T11:58:10Z 308.24000000000001 2013-08-17T11:58:23Z 307.27999999999997 2013-08-17T11:58:36Z 306.31999999999999 2013-08-17T11:58:53Z 306.31999999999999 2013-08-17T11:59:03Z 306.31999999999999 2013-08-17T11:59:13Z 306.31999999999999 2013-08-17T11:59:23Z 304.88 2013-08-17T11:59:34Z 301.99000000000001 2013-08-17T11:59:48Z 303.91000000000003 2013-08-17T12:00:02Z 301.99000000000001 2013-08-17T12:00:15Z 301.99000000000001 2013-08-17T12:00:27Z 302.47000000000003 2013-08-17T12:00:42Z 301.02999999999997 2013-08-17T12:00:54Z 299.11000000000001 2013-08-17T12:01:07Z 297.67000000000002 2013-08-17T12:01:18Z 298.14999999999998 2013-08-17T12:01:29Z 300.55000000000001 2013-08-17T12:01:47Z 302.47000000000003 2013-08-17T12:02:02Z 304.88 2013-08-17T12:02:16Z 307.75999999999999 2013-08-17T12:02:31Z 309.19999999999999 2013-08-17T12:02:43Z 311.60000000000002 2013-08-17T12:02:54Z 312.56999999999999 2013-08-17T12:03:07Z 312.56999999999999 2013-08-17T12:03:08Z 313.05000000000001 2013-08-17T12:03:14Z 313.52999999999997 2013-08-17T12:03:19Z 314.00999999999999 2013-08-17T12:03:22Z 314.00999999999999 2013-08-17T12:03:27Z 314.49000000000001 2013-08-17T12:03:39Z 314.49000000000001 2013-08-17T12:03:50Z 314.97000000000003 2013-08-17T12:04:01Z 316.41000000000003 2013-08-17T12:04:17Z 319.77999999999997 2013-08-17T12:04:30Z 320.25999999999999 2013-08-17T12:04:45Z 320.25999999999999 2013-08-17T12:04:56Z 319.77999999999997 2013-08-17T12:07:38Z 319.30000000000001 2013-08-17T12:07:51Z 317.37 2013-08-17T12:08:06Z 315.93000000000001 2013-08-17T12:08:11Z 314.97000000000003 2013-08-17T12:08:15Z 314.49000000000001 2013-08-17T12:08:16Z 314.49000000000001 2013-08-17T12:08:17Z 314.49000000000001 2013-08-17T12:08:18Z 314.49000000000001 2013-08-17T12:08:19Z 314.49000000000001 2013-08-17T12:08:20Z 310.63999999999999 2013-08-17T12:08:36Z 310.16000000000003 2013-08-17T12:08:44Z 309.19999999999999 2013-08-17T12:09:00Z 309.19999999999999 2013-08-17T12:09:17Z 309.19999999999999 2013-08-17T12:09:22Z 308.24000000000001 2013-08-17T12:09:34Z 308.72000000000003 2013-08-17T12:12:24Z 309.19999999999999 2013-08-17T12:12:48Z 309.19999999999999 2013-08-17T12:12:49Z 309.19999999999999 2013-08-17T12:12:53Z 308.72000000000003 2013-08-17T12:13:06Z 308.24000000000001 2013-08-17T12:13:12Z 307.75999999999999 2013-08-17T12:13:18Z 307.75999999999999 2013-08-17T12:13:30Z 308.24000000000001 2013-08-17T12:13:39Z 307.27999999999997 2013-08-17T12:13:44Z 307.27999999999997 2013-08-17T12:13:45Z 303.43000000000001 2013-08-17T12:13:59Z 298.63 2013-08-17T12:14:11Z 297.18000000000001 2013-08-17T12:14:23Z 297.18000000000001 2013-08-17T12:14:24Z 297.18000000000001 2013-08-17T12:14:39Z 298.63 2013-08-17T12:14:50Z 299.11000000000001 2013-08-17T12:14:55Z 298.63 2013-08-17T12:14:59Z 298.14999999999998 2013-08-17T12:15:07Z 294.77999999999997 2013-08-17T12:15:23Z 294.77999999999997 2013-08-17T12:15:29Z 294.30000000000001 2013-08-17T12:15:31Z 292.38 2013-08-17T12:15:45Z 292.38 2013-08-17T12:15:52Z 291.89999999999998 2013-08-17T12:15:56Z 293.33999999999997 2013-08-17T12:16:00Z 296.69999999999999 2013-08-17T12:16:10Z 301.50999999999999 2013-08-17T12:16:24Z 303.43000000000001 2013-08-17T12:16:40Z 304.38999999999999 2013-08-17T12:16:51Z 305.83999999999997 2013-08-17T12:17:05Z 304.88 2013-08-17T12:17:18Z 302.94999999999999 2013-08-17T12:17:32Z 303.91000000000003 2013-08-17T12:17:38Z 304.38999999999999 2013-08-17T12:17:44Z 304.88 2013-08-17T12:17:55Z 303.43000000000001 2013-08-17T12:18:04Z 301.99000000000001 2013-08-17T12:18:13Z 300.06999999999999 2013-08-17T12:18:24Z 299.58999999999997 2013-08-17T12:18:39Z 299.58999999999997 2013-08-17T12:18:55Z 296.69999999999999 2013-08-17T12:19:07Z 296.69999999999999 2013-08-17T12:19:08Z 294.77999999999997 2013-08-17T12:19:19Z 292.38 2013-08-17T12:19:32Z 290.45999999999998 2013-08-17T12:19:48Z 288.05000000000001 2013-08-17T12:19:54Z 286.13 2013-08-17T12:20:07Z 285.64999999999998 2013-08-17T12:20:09Z 282.27999999999997 2013-08-17T12:20:25Z 286.13 2013-08-17T12:20:38Z 286.61000000000001 2013-08-17T12:20:40Z 286.61000000000001 2013-08-17T12:20:52Z 284.20999999999998 2013-08-17T12:21:03Z 285.17000000000002 2013-08-17T12:21:06Z 283.25 2013-08-17T12:21:20Z 282.27999999999997 2013-08-17T12:21:33Z 285.17000000000002 2013-08-17T12:21:45Z 289.49000000000001 2013-08-17T12:21:56Z 290.94 2013-08-17T12:21:59Z 292.38 2013-08-17T12:22:02Z 292.86000000000001 2013-08-17T12:22:05Z 293.81999999999999 2013-08-17T12:22:10Z 294.30000000000001 2013-08-17T12:22:14Z 294.77999999999997 2013-08-17T12:22:27Z 293.33999999999997 2013-08-17T12:22:38Z 290.94 2013-08-17T12:22:52Z 290.45999999999998 2013-08-17T12:23:06Z 291.42000000000002 2013-08-17T12:23:11Z 291.89999999999998 2013-08-17T12:23:19Z 291.42000000000002 2013-08-17T12:23:23Z 290.45999999999998 2013-08-17T12:23:28Z 286.61000000000001 2013-08-17T12:23:40Z 278.92000000000002 2013-08-17T12:23:52Z 277 2013-08-17T12:23:57Z 276.51999999999998 2013-08-17T12:23:59Z 275.56 2013-08-17T12:24:01Z 273.14999999999998 2013-08-17T12:24:17Z 269.79000000000002 2013-08-17T12:24:31Z 271.70999999999998 2013-08-17T12:24:44Z 269.31 2013-08-17T12:24:58Z 266.89999999999998 2013-08-17T12:25:13Z 273.14999999999998 2013-08-17T12:25:29Z 274.58999999999997 2013-08-17T12:25:32Z 289.00999999999999 2013-08-17T12:25:40Z 298.63 2013-08-17T12:25:57Z 298.63 2013-08-17T12:26:11Z 304.88 2013-08-17T12:26:24Z 313.05000000000001 2013-08-17T12:26:41Z 313.05000000000001 2013-08-17T12:26:54Z 311.12 2013-08-17T12:27:08Z 305.36000000000001 2013-08-17T12:27:25Z 297.18000000000001 2013-08-17T12:27:40Z 299.58999999999997 2013-08-17T12:27:55Z 300.06999999999999 2013-08-17T12:28:03Z 300.06999999999999 2013-08-17T12:28:05Z 300.55000000000001 2013-08-17T12:28:18Z 299.58999999999997 2013-08-17T12:28:25Z 299.58999999999997 2013-08-17T12:28:31Z 297.67000000000002 2013-08-17T12:28:46Z 292.38 2013-08-17T12:29:00Z 286.61000000000001 2013-08-17T12:29:12Z 285.17000000000002 2013-08-17T12:29:18Z 284.69 2013-08-17T12:29:30Z 287.08999999999997 2013-08-17T12:29:42Z 288.05000000000001 2013-08-17T12:29:55Z 287.56999999999999 2013-08-17T12:30:01Z 284.20999999999998 2013-08-17T12:30:11Z 283.25 2013-08-17T12:30:23Z 287.08999999999997 2013-08-17T12:30:37Z 289.97000000000003 2013-08-17T12:30:44Z 290.94 2013-08-17T12:30:47Z 292.86000000000001 2013-08-17T12:30:53Z 292.86000000000001 2013-08-17T12:30:56Z 293.33999999999997 2013-08-17T12:31:00Z 295.74000000000001 2013-08-17T12:31:12Z 295.74000000000001 2013-08-17T12:31:27Z 293.81999999999999 2013-08-17T12:31:43Z 296.22000000000003 2013-08-17T12:31:59Z 296.69999999999999 2013-08-17T12:32:11Z 297.18000000000001 2013-08-17T12:32:23Z 299.11000000000001 2013-08-17T12:32:39Z 299.58999999999997 2013-08-17T12:32:54Z 302.47000000000003 2013-08-17T12:33:11Z 304.88 2013-08-17T12:33:26Z 306.31999999999999 2013-08-17T12:33:40Z 307.75999999999999 2013-08-17T12:33:53Z 312.56999999999999 2013-08-17T12:34:09Z 310.16000000000003 2013-08-17T12:34:22Z 303.91000000000003 2013-08-17T12:34:36Z 299.11000000000001 2013-08-17T12:34:50Z 293.81999999999999 2013-08-17T12:35:05Z 297.67000000000002 2013-08-17T12:35:21Z 301.99000000000001 2013-08-17T12:35:34Z 302.47000000000003 2013-08-17T12:35:49Z 301.99000000000001 2013-08-17T12:36:04Z 297.18000000000001 2013-08-17T12:36:18Z 291.89999999999998 2013-08-17T12:36:31Z 287.56999999999999 2013-08-17T12:36:44Z 287.56999999999999 2013-08-17T12:36:51Z 288.05000000000001 2013-08-17T12:36:55Z 290.45999999999998 2013-08-17T12:37:01Z 292.38 2013-08-17T12:37:08Z 292.38 2013-08-17T12:37:14Z 291.89999999999998 2013-08-17T12:37:19Z 289.49000000000001 2013-08-17T12:37:32Z 288.05000000000001 2013-08-17T12:37:44Z 281.80000000000001 2013-08-17T12:37:56Z 277 2013-08-17T12:38:09Z 276.51999999999998 2013-08-17T12:38:19Z 278.44 2013-08-17T12:38:35Z 278.44 2013-08-17T12:38:37Z 280.83999999999997 2013-08-17T12:38:49Z 283.73000000000002 2013-08-17T12:39:05Z 282.27999999999997 2013-08-17T12:39:22Z 280.36000000000001 2013-08-17T12:39:41Z 278.44 2013-08-17T12:40:00Z 277.48000000000002 2013-08-17T12:40:15Z 275.56 2013-08-17T12:40:28Z 274.11000000000001 2013-08-17T12:40:47Z 273.63 2013-08-17T12:41:03Z 272.67000000000002 2013-08-17T12:41:21Z 274.11000000000001 2013-08-17T12:41:35Z 277.48000000000002 2013-08-17T12:41:48Z 278.92000000000002 2013-08-17T12:42:05Z 279.88 2013-08-17T12:42:19Z 280.36000000000001 2013-08-17T12:42:36Z 278.44 2013-08-17T12:42:51Z 276.51999999999998 2013-08-17T12:43:05Z 278.44 2013-08-17T12:43:20Z 280.83999999999997 2013-08-17T12:43:30Z 280.83999999999997 2013-08-17T12:43:39Z 283.73000000000002 2013-08-17T12:43:53Z 286.13 2013-08-17T12:44:03Z 286.61000000000001 2013-08-17T12:44:16Z 286.13 2013-08-17T12:44:20Z 283.73000000000002 2013-08-17T12:44:27Z 276.51999999999998 2013-08-17T12:44:38Z 267.86000000000001 2013-08-17T12:44:49Z 262.57999999999998 2013-08-17T12:44:59Z 257.76999999999998 2013-08-17T12:45:11Z 253.44 2013-08-17T12:45:25Z 252.47999999999999 2013-08-17T12:45:28Z 251.03999999999999 2013-08-17T12:45:40Z 252 2013-08-17T12:45:52Z 253.93000000000001 2013-08-17T12:45:55Z 265.45999999999998 2013-08-17T12:46:11Z 269.79000000000002 2013-08-17T12:46:25Z 276.04000000000002 2013-08-17T12:46:39Z 283.73000000000002 2013-08-17T12:46:54Z 286.61000000000001 2013-08-17T12:47:12Z 288.52999999999997 2013-08-17T12:47:24Z 289.49000000000001 2013-08-17T12:47:41Z 289.97000000000003 2013-08-17T12:47:55Z 289.97000000000003 2013-08-17T12:48:14Z 293.81999999999999 2013-08-17T12:48:30Z 297.18000000000001 2013-08-17T12:48:46Z 298.63 2013-08-17T12:48:59Z 299.11000000000001 2013-08-17T12:49:00Z 301.02999999999997 2013-08-17T12:49:15Z 302.94999999999999 2013-08-17T12:49:32Z 303.43000000000001 2013-08-17T12:49:45Z 301.99000000000001 2013-08-17T12:49:55Z 295.74000000000001 2013-08-17T12:50:08Z 289.97000000000003 2013-08-17T12:50:19Z 282.76999999999998 2013-08-17T12:50:33Z 277 2013-08-17T12:50:47Z 273.63 2013-08-17T12:50:59Z 271.70999999999998 2013-08-17T12:51:06Z 279.39999999999998 2013-08-17T12:51:16Z 279.88 2013-08-17T12:52:34Z 283.25 2013-08-17T12:53:28Z 284.20999999999998 2013-08-17T12:53:33Z 285.17000000000002 2013-08-17T12:53:48Z 289.00999999999999 2013-08-17T12:54:02Z 289.97000000000003 2013-08-17T12:54:18Z 291.89999999999998 2013-08-17T12:54:38Z 291.89999999999998 2013-08-17T12:54:40Z 290.94 2013-08-17T12:55:00Z 285.64999999999998 2013-08-17T12:55:13Z 277.48000000000002 2013-08-17T12:55:27Z 276.51999999999998 2013-08-17T12:55:39Z 277 2013-08-17T12:55:50Z 277 2013-08-17T12:56:07Z 277.48000000000002 2013-08-17T12:56:24Z 277.48000000000002 2013-08-17T12:56:26Z 277.95999999999998 2013-08-17T12:56:30Z 277.95999999999998 2013-08-17T12:56:34Z 277.95999999999998 2013-08-17T12:56:41Z 278.44 2013-08-17T12:56:43Z 277.95999999999998 2013-08-17T12:56:48Z 277.48000000000002 2013-08-17T12:57:03Z 277.48000000000002 2013-08-17T12:57:13Z 277.48000000000002 2013-08-17T12:57:28Z 276.51999999999998 2013-08-17T12:57:44Z 277 2013-08-17T12:57:53Z 277 2013-08-17T12:58:07Z 277.95999999999998 2013-08-17T12:58:21Z 277.95999999999998 2013-08-17T12:58:33Z 277.95999999999998 2013-08-17T12:58:45Z 277.48000000000002 2013-08-17T13:00:10Z 277 2013-08-17T13:01:13Z 277.48000000000002 2013-08-17T13:01:56Z 276.04000000000002 2013-08-17T13:02:15Z 270.26999999999998 2013-08-17T13:02:28Z 270.26999999999998 2013-08-17T13:02:29Z 268.82999999999998 2013-08-17T13:02:36Z 269.79000000000002 2013-08-17T13:02:39Z 270.26999999999998 2013-08-17T13:02:51Z 270.26999999999998 2013-08-17T13:02:56Z 272.19 2013-08-17T13:03:13Z 273.63 2013-08-17T13:03:26Z 276.04000000000002 2013-08-17T13:03:42Z 278.44 2013-08-17T13:03:56Z 277 2013-08-17T13:04:03Z 274.11000000000001 2013-08-17T13:04:18Z 273.63 2013-08-17T13:04:26Z 272.67000000000002 2013-08-17T13:04:31Z 268.82999999999998 2013-08-17T13:04:45Z 266.89999999999998 2013-08-17T13:04:51Z 266.42000000000002 2013-08-17T13:05:07Z 265.45999999999998 2013-08-17T13:05:12Z 263.54000000000002 2013-08-17T13:05:19Z 262.57999999999998 2013-08-17T13:05:21Z 260.17000000000002 2013-08-17T13:05:25Z 255.37 2013-08-17T13:05:31Z 251.03999999999999 2013-08-17T13:05:38Z 250.08000000000001 2013-08-17T13:05:40Z 245.27000000000001 2013-08-17T13:05:52Z 240.94999999999999 2013-08-17T13:06:01Z 239.02000000000001 2013-08-17T13:06:07Z 239.50999999999999 2013-08-17T13:06:11Z 239.50999999999999 2013-08-17T13:06:16Z 239.50999999999999 2013-08-17T13:06:21Z 239.50999999999999 2013-08-17T13:06:29Z 239.50999999999999 2013-08-17T13:06:34Z 239.02000000000001 2013-08-17T13:06:39Z 237.58000000000001 2013-08-17T13:06:44Z 237.58000000000001 2013-08-17T13:06:48Z 237.09999999999999 2013-08-17T13:06:54Z 235.66 2013-08-17T13:07:08Z 235.66 2013-08-17T13:07:19Z 236.13999999999999 2013-08-17T13:07:27Z 236.62 2013-08-17T13:07:33Z 237.09999999999999 2013-08-17T13:07:38Z 236.62 2013-08-17T13:07:47Z 236.13999999999999 2013-08-17T13:07:48Z 236.13999999999999 2013-08-17T13:07:49Z 235.66 2013-08-17T13:07:50Z 235.66 2013-08-17T13:07:51Z 235.66 2013-08-17T13:07:52Z 235.18000000000001 2013-08-17T13:07:53Z 235.18000000000001 2013-08-17T13:07:54Z 234.69999999999999 2013-08-17T13:07:55Z 234.69999999999999 2013-08-17T13:07:56Z 234.69999999999999 2013-08-17T13:07:57Z 234.22 2013-08-17T13:07:58Z 234.22 2013-08-17T13:07:59Z 234.69999999999999 2013-08-17T13:08:13Z 236.13999999999999 2013-08-17T13:08:31Z 237.09999999999999 2013-08-17T13:08:48Z 236.13999999999999 2013-08-17T13:09:04Z 238.06 2013-08-17T13:09:23Z 239.50999999999999 2013-08-17T13:09:44Z 239.99000000000001 2013-08-17T13:09:58Z 238.53999999999999 2013-08-17T13:10:13Z 238.06 2013-08-17T13:10:27Z 238.53999999999999 2013-08-17T13:10:29Z 236.62 2013-08-17T13:10:42Z 237.09999999999999 2013-08-17T13:11:05Z 236.13999999999999 2013-08-17T13:11:12Z 235.66 2013-08-17T13:11:24Z 235.66 2013-08-17T13:11:35Z 235.66 2013-08-17T13:11:42Z