Garmin International 2014-03-23T17:44:11Z Текущий трек: 23 МАРТ 2014 09:30 193.36000000000001 2014-03-23T06:30:28Z 185.19 2014-03-23T06:30:43Z 185.66999999999999 2014-03-23T06:30:56Z 186.15000000000001 2014-03-23T06:31:00Z 186.15000000000001 2014-03-23T06:31:16Z 186.63 2014-03-23T06:31:24Z 186.15000000000001 2014-03-23T06:31:42Z 187.11000000000001 2014-03-23T06:31:56Z 187.59 2014-03-23T06:32:02Z 189.03999999999999 2014-03-23T06:32:11Z 187.59 2014-03-23T06:32:25Z 186.63 2014-03-23T06:32:30Z 186.15000000000001 2014-03-23T06:32:36Z 186.15000000000001 2014-03-23T06:32:40Z 186.15000000000001 2014-03-23T06:32:44Z 183.27000000000001 2014-03-23T06:32:52Z 182.78999999999999 2014-03-23T06:32:55Z 179.90000000000001 2014-03-23T06:33:07Z 178.46000000000001 2014-03-23T06:33:12Z 177.5 2014-03-23T06:33:16Z 177.5 2014-03-23T06:33:25Z 177.5 2014-03-23T06:33:32Z 177.5 2014-03-23T06:33:35Z 177.97999999999999 2014-03-23T06:33:47Z 177.97999999999999 2014-03-23T06:33:52Z 177.02000000000001 2014-03-23T06:33:58Z 172.69 2014-03-23T06:34:12Z 171.25 2014-03-23T06:34:19Z 170.77000000000001 2014-03-23T06:34:24Z 169.81 2014-03-23T06:34:29Z 170.28999999999999 2014-03-23T06:34:33Z 170.77000000000001 2014-03-23T06:34:41Z 171.72999999999999 2014-03-23T06:34:48Z 172.21000000000001 2014-03-23T06:34:51Z 171.72999999999999 2014-03-23T06:35:01Z 176.06 2014-03-23T06:37:02Z 177.97999999999999 2014-03-23T06:37:09Z 177.97999999999999 2014-03-23T06:37:13Z 175.58000000000001 2014-03-23T06:37:21Z 171.72999999999999 2014-03-23T06:37:29Z 167.88999999999999 2014-03-23T06:37:41Z 167.88999999999999 2014-03-23T06:37:45Z 168.84999999999999 2014-03-23T06:37:49Z 169.81 2014-03-23T06:37:53Z 174.13999999999999 2014-03-23T06:38:01Z 174.13999999999999 2014-03-23T06:38:04Z 174.13999999999999 2014-03-23T06:38:07Z 174.13999999999999 2014-03-23T06:38:10Z 173.16999999999999 2014-03-23T06:38:19Z 172.69 2014-03-23T06:38:22Z 176.06 2014-03-23T06:38:37Z 177.02000000000001 2014-03-23T06:38:52Z 180.38 2014-03-23T06:39:06Z 181.83000000000001 2014-03-23T06:39:10Z 182.31 2014-03-23T06:39:12Z 181.83000000000001 2014-03-23T06:39:17Z 182.31 2014-03-23T06:39:28Z 182.31 2014-03-23T06:39:35Z 181.34999999999999 2014-03-23T06:39:37Z 181.34999999999999 2014-03-23T06:39:38Z 178.46000000000001 2014-03-23T06:39:46Z 178.46000000000001 2014-03-23T06:39:47Z 177.97999999999999 2014-03-23T06:39:48Z 176.53999999999999 2014-03-23T06:40:00Z 178.46000000000001 2014-03-23T06:40:11Z 180.87 2014-03-23T06:40:22Z 179.90000000000001 2014-03-23T06:40:36Z 179.41999999999999 2014-03-23T06:40:39Z 179.41999999999999 2014-03-23T06:40:44Z 177.97999999999999 2014-03-23T06:40:50Z 177.02000000000001 2014-03-23T06:40:56Z 176.53999999999999 2014-03-23T06:40:59Z 176.06 2014-03-23T06:41:05Z 177.02000000000001 2014-03-23T06:41:11Z 177.02000000000001 2014-03-23T06:41:23Z 176.53999999999999 2014-03-23T06:41:26Z 176.06 2014-03-23T06:41:39Z 176.53999999999999 2014-03-23T06:41:47Z 178.46000000000001 2014-03-23T06:42:01Z 179.90000000000001 2014-03-23T06:42:14Z 181.83000000000001 2014-03-23T06:42:32Z 183.75 2014-03-23T06:42:45Z 183.75 2014-03-23T06:43:00Z 182.78999999999999 2014-03-23T06:43:03Z 181.83000000000001 2014-03-23T06:43:07Z 179.41999999999999 2014-03-23T06:43:15Z 178.94 2014-03-23T06:43:25Z 177.02000000000001 2014-03-23T06:43:37Z 174.62 2014-03-23T06:43:49Z 175.58000000000001 2014-03-23T06:44:03Z 176.53999999999999 2014-03-23T06:44:14Z 177.02000000000001 2014-03-23T06:44:25Z 178.46000000000001 2014-03-23T06:44:37Z 177.5 2014-03-23T06:44:51Z 177.5 2014-03-23T06:45:08Z 179.41999999999999 2014-03-23T06:45:22Z 180.38 2014-03-23T06:45:33Z 179.90000000000001 2014-03-23T06:45:46Z 179.90000000000001 2014-03-23T06:45:56Z 180.87 2014-03-23T06:46:05Z 179.41999999999999 2014-03-23T06:46:16Z 177.97999999999999 2014-03-23T06:46:24Z 178.46000000000001 2014-03-23T06:46:35Z 183.75 2014-03-23T06:46:47Z 183.75 2014-03-23T06:46:48Z 185.66999999999999 2014-03-23T06:46:55Z 186.15000000000001 2014-03-23T06:46:58Z 185.66999999999999 2014-03-23T06:47:12Z 186.63 2014-03-23T06:47:17Z 187.11000000000001 2014-03-23T06:47:22Z 184.71000000000001 2014-03-23T06:47:31Z 180.87 2014-03-23T06:47:45Z 179.90000000000001 2014-03-23T06:47:50Z 183.75 2014-03-23T06:47:58Z 183.75 2014-03-23T06:48:01Z 184.71000000000001 2014-03-23T06:48:06Z 185.19 2014-03-23T06:48:11Z 184.22999999999999 2014-03-23T06:48:17Z 182.78999999999999 2014-03-23T06:48:25Z 182.78999999999999 2014-03-23T06:48:27Z 182.31 2014-03-23T06:48:42Z 182.78999999999999 2014-03-23T06:48:57Z 183.27000000000001 2014-03-23T06:49:12Z 184.71000000000001 2014-03-23T06:49:26Z 184.22999999999999 2014-03-23T06:49:32Z 184.22999999999999 2014-03-23T06:49:34Z 184.71000000000001 2014-03-23T06:49:51Z 184.71000000000001 2014-03-23T06:49:55Z 184.71000000000001 2014-03-23T06:49:57Z 184.22999999999999 2014-03-23T06:50:04Z 184.71000000000001 2014-03-23T06:50:07Z 184.71000000000001 2014-03-23T06:50:12Z 184.71000000000001 2014-03-23T06:50:17Z 184.22999999999999 2014-03-23T06:50:20Z 183.27000000000001 2014-03-23T06:50:29Z 183.27000000000001 2014-03-23T06:50:37Z 183.27000000000001 2014-03-23T06:50:41Z 182.78999999999999 2014-03-23T06:50:50Z 182.31 2014-03-23T06:51:04Z 180.38 2014-03-23T06:51:17Z 179.41999999999999 2014-03-23T06:51:23Z 177.02000000000001 2014-03-23T06:51:35Z 176.53999999999999 2014-03-23T06:51:38Z 175.09999999999999 2014-03-23T06:51:42Z 175.09999999999999 2014-03-23T06:51:45Z 175.58000000000001 2014-03-23T06:51:52Z 177.5 2014-03-23T06:51:55Z 177.5 2014-03-23T06:51:57Z 176.53999999999999 2014-03-23T06:52:05Z 176.53999999999999 2014-03-23T06:52:07Z 177.5 2014-03-23T06:52:18Z 179.41999999999999 2014-03-23T06:52:30Z 179.41999999999999 2014-03-23T06:52:31Z 176.53999999999999 2014-03-23T06:52:39Z 175.09999999999999 2014-03-23T06:52:47Z 176.06 2014-03-23T06:52:56Z 177.02000000000001 2014-03-23T06:53:07Z 179.90000000000001 2014-03-23T06:53:13Z 183.27000000000001 2014-03-23T06:53:21Z 182.78999999999999 2014-03-23T06:53:24Z 183.75 2014-03-23T06:53:30Z 185.66999999999999 2014-03-23T06:53:40Z 185.66999999999999 2014-03-23T06:53:45Z 184.22999999999999 2014-03-23T06:53:53Z 182.78999999999999 2014-03-23T06:54:04Z 182.78999999999999 2014-03-23T06:54:09Z 182.31 2014-03-23T06:54:13Z 180.38 2014-03-23T06:54:28Z 180.38 2014-03-23T06:54:32Z 179.41999999999999 2014-03-23T06:54:47Z 179.41999999999999 2014-03-23T06:54:50Z 178.94 2014-03-23T06:54:55Z 178.94 2014-03-23T06:55:02Z 177.97999999999999 2014-03-23T06:55:07Z 178.46000000000001 2014-03-23T06:55:20Z 179.41999999999999 2014-03-23T06:55:25Z 179.41999999999999 2014-03-23T06:55:31Z 178.94 2014-03-23T06:55:43Z 177.97999999999999 2014-03-23T06:55:51Z 177.5 2014-03-23T06:55:59Z 176.06 2014-03-23T06:56:18Z 175.58000000000001 2014-03-23T06:56:23Z 176.06 2014-03-23T06:56:26Z 177.5 2014-03-23T06:56:31Z 177.02000000000001 2014-03-23T06:56:34Z 177.02000000000001 2014-03-23T06:56:38Z 177.5 2014-03-23T06:56:42Z 176.53999999999999 2014-03-23T06:56:49Z 177.02000000000001 2014-03-23T06:56:52Z 177.97999999999999 2014-03-23T06:56:58Z 178.46000000000001 2014-03-23T06:57:01Z 177.97999999999999 2014-03-23T06:57:03Z 176.53999999999999 2014-03-23T06:57:18Z 176.53999999999999 2014-03-23T06:57:21Z 177.97999999999999 2014-03-23T06:57:36Z 177.97999999999999 2014-03-23T06:57:47Z 181.34999999999999 2014-03-23T06:57:59Z 184.71000000000001 2014-03-23T06:58:10Z 186.63 2014-03-23T06:58:24Z 186.63 2014-03-23T06:58:26Z 184.71000000000001 2014-03-23T06:58:37Z 184.22999999999999 2014-03-23T06:58:52Z 183.75 2014-03-23T06:58:58Z 184.22999999999999 2014-03-23T06:59:00Z 183.27000000000001 2014-03-23T06:59:16Z 182.78999999999999 2014-03-23T06:59:21Z 178.46000000000001 2014-03-23T06:59:36Z 177.02000000000001 2014-03-23T06:59:42Z 174.13999999999999 2014-03-23T06:59:58Z 175.09999999999999 2014-03-23T07:00:11Z 176.53999999999999 2014-03-23T07:00:15Z 177.5 2014-03-23T07:00:22Z 177.5 2014-03-23T07:00:23Z 177.5 2014-03-23T07:00:24Z 177.5 2014-03-23T07:00:25Z 177.97999999999999 2014-03-23T07:00:26Z 177.5 2014-03-23T07:00:33Z 177.02000000000001 2014-03-23T07:00:48Z 177.97999999999999 2014-03-23T07:01:05Z 179.41999999999999 2014-03-23T07:01:21Z 177.5 2014-03-23T07:01:36Z 176.53999999999999 2014-03-23T07:01:52Z 177.5 2014-03-23T07:01:59Z 178.46000000000001 2014-03-23T07:02:04Z 179.41999999999999 2014-03-23T07:02:06Z 179.41999999999999 2014-03-23T07:02:07Z 179.41999999999999 2014-03-23T07:02:11Z 180.38 2014-03-23T07:02:24Z 180.38 2014-03-23T07:02:25Z 180.38 2014-03-23T07:02:30Z 180.87 2014-03-23T07:02:31Z 180.38 2014-03-23T07:02:42Z 180.38 2014-03-23T07:02:43Z 180.38 2014-03-23T07:02:45Z 178.94 2014-03-23T07:02:58Z 178.46000000000001 2014-03-23T07:03:03Z 179.41999999999999 2014-03-23T07:03:15Z 179.41999999999999 2014-03-23T07:03:16Z 179.90000000000001 2014-03-23T07:03:28Z 180.87 2014-03-23T07:03:32Z 180.87 2014-03-23T07:03:46Z 177.02000000000001 2014-03-23T07:03:58Z 176.53999999999999 2014-03-23T07:04:00Z 176.53999999999999 2014-03-23T07:04:01Z 177.02000000000001 2014-03-23T07:04:12Z 179.90000000000001 2014-03-23T07:04:28Z 179.41999999999999 2014-03-23T07:04:29Z 179.41999999999999 2014-03-23T07:04:30Z 178.46000000000001 2014-03-23T07:04:34Z 176.53999999999999 2014-03-23T07:04:39Z 176.06 2014-03-23T07:04:40Z 175.58000000000001 2014-03-23T07:04:41Z 175.09999999999999 2014-03-23T07:04:42Z 175.09999999999999 2014-03-23T07:04:43Z 175.09999999999999 2014-03-23T07:04:44Z 174.62 2014-03-23T07:04:45Z 172.21000000000001 2014-03-23T07:05:00Z 170.77000000000001 2014-03-23T07:05:15Z 169.33000000000001 2014-03-23T07:05:34Z 167.41 2014-03-23T07:05:50Z 167.88999999999999 2014-03-23T07:05:52Z 168.84999999999999 2014-03-23T07:06:02Z 169.33000000000001 2014-03-23T07:06:06Z 169.81 2014-03-23T07:06:21Z 169.33000000000001 2014-03-23T07:06:38Z 169.81 2014-03-23T07:06:54Z 169.81 2014-03-23T07:06:59Z 169.81 2014-03-23T07:07:14Z 170.77000000000001 2014-03-23T07:07:22Z 173.16999999999999 2014-03-23T07:07:40Z 175.09999999999999 2014-03-23T07:07:51Z 176.06 2014-03-23T07:07:57Z 175.58000000000001 2014-03-23T07:08:01Z 177.02000000000001 2014-03-23T07:08:07Z 177.97999999999999 2014-03-23T07:08:26Z 178.46000000000001 2014-03-23T07:08:37Z 176.53999999999999 2014-03-23T07:08:44Z 176.53999999999999 2014-03-23T07:08:53Z 177.5 2014-03-23T07:09:08Z 178.46000000000001 2014-03-23T07:09:21Z 180.38 2014-03-23T07:09:42Z 179.90000000000001 2014-03-23T07:09:58Z 179.90000000000001 2014-03-23T07:10:04Z 178.94 2014-03-23T07:10:13Z 177.97999999999999 2014-03-23T07:10:18Z 175.58000000000001 2014-03-23T07:10:34Z 171.25 2014-03-23T07:10:49Z 166.93000000000001 2014-03-23T07:11:05Z 166.93000000000001 2014-03-23T07:11:17Z 167.88999999999999 2014-03-23T07:11:23Z 169.33000000000001 2014-03-23T07:11:37Z 171.25 2014-03-23T07:11:54Z 171.72999999999999 2014-03-23T07:12:04Z 171.72999999999999 2014-03-23T07:12:05Z 171.25 2014-03-23T07:12:06Z 171.25 2014-03-23T07:12:07Z 171.25 2014-03-23T07:12:08Z 171.25 2014-03-23T07:12:09Z 171.25 2014-03-23T07:12:10Z 171.72999999999999 2014-03-23T07:12:17Z 171.72999999999999 2014-03-23T07:12:18Z 172.69 2014-03-23T07:12:23Z 172.69 2014-03-23T07:12:24Z 172.69 2014-03-23T07:12:25Z 172.69 2014-03-23T07:12:26Z 172.69 2014-03-23T07:12:27Z 172.21000000000001 2014-03-23T07:12:28Z 171.72999999999999 2014-03-23T07:12:29Z 171.72999999999999 2014-03-23T07:12:30Z 168.37 2014-03-23T07:12:49Z 169.33000000000001 2014-03-23T07:13:03Z 169.33000000000001 2014-03-23T07:13:07Z 170.28999999999999 2014-03-23T07:13:23Z 171.25 2014-03-23T07:13:42Z 171.72999999999999 2014-03-23T07:14:00Z 170.28999999999999 2014-03-23T07:14:17Z 169.81 2014-03-23T07:14:21Z 169.33000000000001 2014-03-23T07:14:22Z 169.33000000000001 2014-03-23T07:14:23Z 169.33000000000001 2014-03-23T07:14:25Z 169.33000000000001 2014-03-23T07:14:26Z 171.25 2014-03-23T07:14:44Z 172.69 2014-03-23T07:15:03Z 173.16999999999999 2014-03-23T07:15:08Z 173.16999999999999 2014-03-23T07:15:10Z 172.21000000000001 2014-03-23T07:15:14Z 172.21000000000001 2014-03-23T07:15:16Z 172.21000000000001 2014-03-23T07:15:24Z 172.21000000000001 2014-03-23T07:15:28Z 177.5 2014-03-23T07:15:46Z 177.97999999999999 2014-03-23T07:15:48Z 178.94 2014-03-23T07:15:56Z 178.94 2014-03-23T07:16:02Z 179.90000000000001 2014-03-23T07:16:12Z 179.90000000000001 2014-03-23T07:16:29Z 180.38 2014-03-23T07:16:46Z 181.83000000000001 2014-03-23T07:17:04Z 182.31 2014-03-23T07:17:12Z 179.90000000000001 2014-03-23T07:17:28Z 179.41999999999999 2014-03-23T07:17:35Z 178.94 2014-03-23T07:17:51Z 177.5 2014-03-23T07:18:06Z 176.53999999999999 2014-03-23T07:18:21Z 175.58000000000001 2014-03-23T07:18:40Z 174.62 2014-03-23T07:18:56Z 177.02000000000001 2014-03-23T07:19:10Z 178.94 2014-03-23T07:19:26Z 178.94 2014-03-23T07:19:27Z 178.94 2014-03-23T07:19:43Z 179.90000000000001 2014-03-23T07:19:58Z 180.87 2014-03-23T07:20:15Z 179.90000000000001 2014-03-23T07:20:33Z 179.90000000000001 2014-03-23T07:20:46Z 179.90000000000001 2014-03-23T07:20:50Z 179.41999999999999 2014-03-23T07:20:55Z 177.97999999999999 2014-03-23T07:21:10Z 176.06 2014-03-23T07:21:26Z 173.16999999999999 2014-03-23T07:21:39Z 172.69 2014-03-23T07:21:44Z 172.69 2014-03-23T07:21:50Z 173.66 2014-03-23T07:22:04Z 174.13999999999999 2014-03-23T07:22:06Z 174.13999999999999 2014-03-23T07:22:09Z 174.62 2014-03-23T07:22:25Z 175.09999999999999 2014-03-23T07:22:38Z 174.62 2014-03-23T07:22:48Z 174.62 2014-03-23T07:23:02Z 174.13999999999999 2014-03-23T07:23:19Z 175.09999999999999 2014-03-23T07:23:38Z 175.58000000000001 2014-03-23T07:23:57Z 175.58000000000001 2014-03-23T07:24:15Z 175.09999999999999 2014-03-23T07:24:22Z 175.58000000000001 2014-03-23T07:24:28Z 175.58000000000001 2014-03-23T07:24:45Z 176.06 2014-03-23T07:25:00Z 175.58000000000001 2014-03-23T07:25:15Z 175.09999999999999 2014-03-23T07:25:31Z 175.58000000000001 2014-03-23T07:25:47Z 177.5 2014-03-23T07:26:04Z 177.97999999999999 2014-03-23T07:26:09Z 178.94 2014-03-23T07:26:28Z 177.97999999999999 2014-03-23T07:26:45Z 177.5 2014-03-23T07:27:01Z 177.5 2014-03-23T07:27:18Z 177.02000000000001 2014-03-23T07:27:35Z 177.5 2014-03-23T07:27:51Z 177.97999999999999 2014-03-23T07:27:59Z 177.97999999999999 2014-03-23T07:28:04Z 180.87 2014-03-23T07:28:22Z 181.83000000000001 2014-03-23T07:28:37Z 182.31 2014-03-23T07:28:56Z 182.78999999999999 2014-03-23T07:29:11Z 183.75 2014-03-23T07:29:24Z 186.15000000000001 2014-03-23T07:29:39Z 186.15000000000001 2014-03-23T07:29:56Z 185.66999999999999 2014-03-23T07:30:02Z 185.19 2014-03-23T07:30:07Z 183.27000000000001 2014-03-23T07:30:14Z 182.31 2014-03-23T07:30:16Z 180.87 2014-03-23T07:30:20Z 179.90000000000001 2014-03-23T07:30:24Z 179.90000000000001 2014-03-23T07:30:37Z 180.87 2014-03-23T07:30:52Z 180.87 2014-03-23T07:30:56Z 181.34999999999999 2014-03-23T07:31:12Z 182.31 2014-03-23T07:31:26Z 183.27000000000001 2014-03-23T07:31:45Z 183.27000000000001 2014-03-23T07:31:52Z 183.27000000000001 2014-03-23T07:32:05Z 183.27000000000001 2014-03-23T07:32:22Z 184.22999999999999 2014-03-23T07:32:36Z 185.66999999999999 2014-03-23T07:32:56Z 186.15000000000001 2014-03-23T07:33:12Z 182.31 2014-03-23T07:33:29Z 179.90000000000001 2014-03-23T07:33:38Z 178.94 2014-03-23T07:33:45Z 175.09999999999999 2014-03-23T07:33:59Z 176.53999999999999 2014-03-23T07:34:06Z 177.97999999999999 2014-03-23T07:34:08Z 180.38 2014-03-23T07:34:15Z 182.31 2014-03-23T07:34:21Z 182.78999999999999 2014-03-23T07:34:23Z 185.19 2014-03-23T07:34:36Z 183.75 2014-03-23T07:34:45Z 185.19 2014-03-23T07:34:56Z 187.11000000000001 2014-03-23T07:35:00Z 190.47999999999999 2014-03-23T07:35:08Z 190.96000000000001 2014-03-23T07:35:12Z 191.44 2014-03-23T07:35:26Z 193.36000000000001 2014-03-23T07:35:37Z 193.36000000000001 2014-03-23T07:35:39Z 192.40000000000001 2014-03-23T07:35:46Z 196.72999999999999 2014-03-23T07:35:59Z 200.09 2014-03-23T07:36:06Z 202.00999999999999 2014-03-23T07:36:10Z 202.49000000000001 2014-03-23T07:36:16Z 199.13 2014-03-23T07:36:30Z 196.72999999999999 2014-03-23T07:36:43Z 196.72999999999999 2014-03-23T07:36:54Z 197.21000000000001 2014-03-23T07:37:08Z 196.25 2014-03-23T07:37:21Z 193.36000000000001 2014-03-23T07:37:30Z 192.40000000000001 2014-03-23T07:37:36Z 191.44 2014-03-23T07:37:40Z 190.47999999999999 2014-03-23T07:37:47Z 189.03999999999999 2014-03-23T07:37:52Z 188.56 2014-03-23T07:37:54Z 188.08000000000001 2014-03-23T07:37:56Z 190 2014-03-23T07:38:03Z 190.96000000000001 2014-03-23T07:38:06Z 191.44 2014-03-23T07:38:10Z 193.36000000000001 2014-03-23T07:38:22Z 194.31999999999999 2014-03-23T07:38:32Z 196.25 2014-03-23T07:38:38Z 193.36000000000001 2014-03-23T07:38:45Z 192.88 2014-03-23T07:38:48Z 190.96000000000001 2014-03-23T07:38:53Z 188.56 2014-03-23T07:39:05Z 187.59 2014-03-23T07:39:07Z 184.71000000000001 2014-03-23T07:39:15Z 180.87 2014-03-23T07:39:21Z 179.41999999999999 2014-03-23T07:39:25Z 174.62 2014-03-23T07:39:37Z 174.62 2014-03-23T07:39:47Z 175.09999999999999 2014-03-23T07:39:57Z 177.97999999999999 2014-03-23T07:40:08Z 177.5 2014-03-23T07:40:16Z 173.66 2014-03-23T07:40:27Z 170.77000000000001 2014-03-23T07:40:32Z 168.37 2014-03-23T07:40:39Z 165.96000000000001 2014-03-23T07:40:44Z 166.44999999999999 2014-03-23T07:40:54Z 168.84999999999999 2014-03-23T07:41:07Z 176.53999999999999 2014-03-23T07:41:19Z 181.83000000000001 2014-03-23T07:41:28Z 187.11000000000001 2014-03-23T07:41:40Z 187.59 2014-03-23T07:41:50Z 190 2014-03-23T07:42:00Z 190.47999999999999 2014-03-23T07:42:03Z 191.44 2014-03-23T07:42:11Z 191.44 2014-03-23T07:42:23Z 192.88 2014-03-23T07:42:31Z 195.28 2014-03-23T07:42:44Z 199.61000000000001 2014-03-23T07:42:55Z 203.46000000000001 2014-03-23T07:43:06Z 203.94 2014-03-23T07:43:17Z 202.49000000000001 2014-03-23T07:43:24Z 201.05000000000001 2014-03-23T07:43:29Z 200.09 2014-03-23T07:43:41Z 199.13 2014-03-23T07:43:47Z 198.65000000000001 2014-03-23T07:43:49Z 198.16999999999999 2014-03-23T07:43:54Z 196.72999999999999 2014-03-23T07:44:05Z 194.31999999999999 2014-03-23T07:44:16Z 194.31999999999999 2014-03-23T07:44:27Z 193.36000000000001 2014-03-23T07:44:36Z 191.44 2014-03-23T07:44:46Z 192.88 2014-03-23T07:44:53Z 192.40000000000001 2014-03-23T07:44:55Z 192.88 2014-03-23T07:44:57Z 193.36000000000001 2014-03-23T07:45:08Z 194.31999999999999 2014-03-23T07:45:17Z 192.40000000000001 2014-03-23T07:45:27Z 190.47999999999999 2014-03-23T07:45:36Z 189.03999999999999 2014-03-23T07:45:49Z 185.66999999999999 2014-03-23T07:45:59Z 187.11000000000001 2014-03-23T07:46:09Z 190.96000000000001 2014-03-23T07:46:20Z 191.91999999999999 2014-03-23T07:46:30Z 191.91999999999999 2014-03-23T07:46:31Z 192.88 2014-03-23T07:46:36Z 193.84 2014-03-23T07:46:44Z 195.28 2014-03-23T07:46:51Z 196.72999999999999 2014-03-23T07:46:58Z 197.69 2014-03-23T07:47:09Z 200.56999999999999 2014-03-23T07:47:24Z 201.53 2014-03-23T07:47:35Z 199.61000000000001 2014-03-23T07:47:47Z 196.25 2014-03-23T07:47:59Z 196.72999999999999 2014-03-23T07:48:09Z 198.16999999999999 2014-03-23T07:48:16Z 199.13 2014-03-23T07:48:26Z 199.61000000000001 2014-03-23T07:48:36Z 199.13 2014-03-23T07:48:46Z 199.13 2014-03-23T07:48:51Z 195.77000000000001 2014-03-23T07:49:02Z 195.77000000000001 2014-03-23T07:49:06Z 195.77000000000001 2014-03-23T07:49:17Z 195.28 2014-03-23T07:49:26Z 195.28 2014-03-23T07:49:36Z 199.61000000000001 2014-03-23T07:49:48Z 199.13 2014-03-23T07:49:58Z 196.72999999999999 2014-03-23T07:50:08Z 191.91999999999999 2014-03-23T07:50:16Z 186.15000000000001 2014-03-23T07:50:26Z 184.71000000000001 2014-03-23T07:50:39Z 190.47999999999999 2014-03-23T07:50:49Z 192.88 2014-03-23T07:50:58Z 192.88 2014-03-23T07:51:07Z 191.91999999999999 2014-03-23T07:51:17Z 191.91999999999999 2014-03-23T07:51:19Z 191.44 2014-03-23T07:51:24Z 191.44 2014-03-23T07:51:27Z 192.40000000000001 2014-03-23T07:51:30Z 192.88 2014-03-23T07:51:37Z 191.91999999999999 2014-03-23T07:51:42Z 190.96000000000001 2014-03-23T07:51:46Z 190.96000000000001 2014-03-23T07:51:55Z 191.91999999999999 2014-03-23T07:52:11Z 192.88 2014-03-23T07:52:15Z 193.36000000000001 2014-03-23T07:52:19Z 193.84 2014-03-23T07:52:32Z 192.40000000000001 2014-03-23T07:52:43Z 192.40000000000001 2014-03-23T07:52:45Z 187.11000000000001 2014-03-23T07:52:55Z 185.66999999999999 2014-03-23T07:53:00Z 185.19 2014-03-23T07:53:07Z 187.11000000000001 2014-03-23T07:53:17Z 190.47999999999999 2014-03-23T07:53:29Z 192.40000000000001 2014-03-23T07:53:39Z 192.40000000000001 2014-03-23T07:53:40Z 193.36000000000001 2014-03-23T07:53:48Z 191.44 2014-03-23T07:53:56Z 190.96000000000001 2014-03-23T07:54:01Z 190.47999999999999 2014-03-23T07:54:16Z 190.96000000000001 2014-03-23T07:54:36Z 191.91999999999999 2014-03-23T07:54:48Z 194.31999999999999 2014-03-23T07:55:06Z 198.16999999999999 2014-03-23T07:55:20Z 200.09 2014-03-23T07:55:28Z 201.05000000000001 2014-03-23T07:55:34Z 201.53 2014-03-23T07:55:48Z 201.05000000000001 2014-03-23T07:56:01Z 202.49000000000001 2014-03-23T07:56:17Z 202.49000000000001 2014-03-23T07:56:18Z 202.49000000000001 2014-03-23T07:56:22Z 203.46000000000001 2014-03-23T07:56:38Z 202.49000000000001 2014-03-23T07:56:52Z 203.94 2014-03-23T07:57:06Z 204.41999999999999 2014-03-23T07:57:21Z 204.41999999999999 2014-03-23T07:57:36Z 204.41999999999999 2014-03-23T07:57:47Z 202.00999999999999 2014-03-23T07:58:01Z 200.09 2014-03-23T07:58:18Z 200.09 2014-03-23T07:58:19Z 198.16999999999999 2014-03-23T07:58:31Z 197.69 2014-03-23T07:58:35Z 198.65000000000001 2014-03-23T07:58:52Z 197.21000000000001 2014-03-23T07:59:06Z 194.80000000000001 2014-03-23T07:59:22Z 195.28 2014-03-23T07:59:38Z 199.61000000000001 2014-03-23T07:59:47Z 200.56999999999999 2014-03-23T07:59:51Z 207.30000000000001 2014-03-23T08:00:08Z 208.74000000000001 2014-03-23T08:00:14Z 210.66999999999999 2014-03-23T08:00:29Z 210.66999999999999 2014-03-23T08:00:45Z 211.15000000000001 2014-03-23T08:01:02Z 211.63 2014-03-23T08:01:19Z 211.63 2014-03-23T08:01:28Z 212.11000000000001 2014-03-23T08:01:39Z 212.59 2014-03-23T08:01:53Z 212.59 2014-03-23T08:01:57Z 212.11000000000001 2014-03-23T08:02:17Z 212.11000000000001 2014-03-23T08:02:28Z 212.59 2014-03-23T08:02:45Z 212.11000000000001 2014-03-23T08:02:48Z 212.11000000000001 2014-03-23T08:03:04Z 211.63 2014-03-23T08:03:18Z 212.59 2014-03-23T08:03:35Z 211.63 2014-03-23T08:03:52Z 212.11000000000001 2014-03-23T08:04:07Z 212.11000000000001 2014-03-23T08:04:13Z 211.63 2014-03-23T08:04:21Z 210.66999999999999 2014-03-23T08:04:27Z 210.66999999999999 2014-03-23T08:04:31Z 210.66999999999999 2014-03-23T08:04:34Z 210.66999999999999 2014-03-23T08:04:38Z 211.63 2014-03-23T08:04:50Z 214.03 2014-03-23T08:05:07Z 214.03 2014-03-23T08:05:12Z 214.50999999999999 2014-03-23T08:05:18Z 214.99000000000001 2014-03-23T08:05:24Z 214.03 2014-03-23T08:05:28Z 213.06999999999999 2014-03-23T08:05:40Z 212.59 2014-03-23T08:05:47Z 211.63 2014-03-23T08:05:57Z 211.15000000000001 2014-03-23T08:05:59Z 209.22 2014-03-23T08:06:11Z 208.74000000000001 2014-03-23T08:06:15Z 208.74000000000001 2014-03-23T08:06:31Z 210.19 2014-03-23T08:06:49Z 210.19 2014-03-23T08:07:04Z 207.78 2014-03-23T08:07:20Z 205.86000000000001 2014-03-23T08:07:37Z 205.38 2014-03-23T08:07:45Z 204.90000000000001 2014-03-23T08:07:53Z 205.38 2014-03-23T08:07:56Z 207.78 2014-03-23T08:08:12Z 208.74000000000001 2014-03-23T08:08:20Z 209.22 2014-03-23T08:08:25Z 209.69999999999999 2014-03-23T08:08:34Z 207.78 2014-03-23T08:08:49Z 207.78 2014-03-23T08:08:52Z 207.30000000000001 2014-03-23T08:08:58Z 207.78 2014-03-23T08:09:05Z 207.78 2014-03-23T08:09:10Z 207.78 2014-03-23T08:09:12Z 207.78 2014-03-23T08:09:17Z 209.22 2014-03-23T08:09:31Z 209.69999999999999 2014-03-23T08:09:37Z 210.19 2014-03-23T08:09:42Z 211.15000000000001 2014-03-23T08:09:55Z 211.15000000000001 2014-03-23T08:10:00Z 212.11000000000001 2014-03-23T08:10:08Z 212.11000000000001 2014-03-23T08:10:12Z 212.11000000000001 2014-03-23T08:10:23Z 213.55000000000001 2014-03-23T08:10:31Z 213.55000000000001 2014-03-23T08:10:35Z 215.47 2014-03-23T08:10:44Z 216.91 2014-03-23T08:10:57Z 216.91 2014-03-23T08:11:07Z 217.40000000000001 2014-03-23T08:11:17Z 217.40000000000001 2014-03-23T08:11:20Z 217.88 2014-03-23T08:11:24Z 218.36000000000001 2014-03-23T08:11:37Z 218.36000000000001 2014-03-23T08:11:44Z 217.88 2014-03-23T08:11:48Z 217.88 2014-03-23T08:11:52Z 217.88 2014-03-23T08:12:02Z 217.40000000000001 2014-03-23T08:12:03Z 217.40000000000001 2014-03-23T08:12:04Z 216.91 2014-03-23T08:12:06Z 216.91 2014-03-23T08:12:07Z 216.43000000000001 2014-03-23T08:12:09Z 215.94999999999999 2014-03-23T08:12:10Z 215.47 2014-03-23T08:12:11Z 214.50999999999999 2014-03-23T08:12:14Z 214.03 2014-03-23T08:12:15Z 214.03 2014-03-23T08:12:16Z 214.50999999999999 2014-03-23T08:12:30Z 216.43000000000001 2014-03-23T08:12:45Z 216.43000000000001 2014-03-23T08:12:46Z 216.91 2014-03-23T08:12:49Z 216.91 2014-03-23T08:12:50Z 216.91 2014-03-23T08:12:52Z 216.91 2014-03-23T08:12:56Z 216.91 2014-03-23T08:12:57Z 216.91 2014-03-23T08:12:58Z 217.40000000000001 2014-03-23T08:13:03Z 217.40000000000001 2014-03-23T08:13:04Z 217.40000000000001 2014-03-23T08:13:08Z 217.40000000000001 2014-03-23T08:13:11Z 216.91 2014-03-23T08:13:27Z 215.94999999999999 2014-03-23T08:13:32Z 215.47 2014-03-23T08:13:36Z 215.94999999999999 2014-03-23T08:13:51Z 215.94999999999999 2014-03-23T08:13:56Z 215.94999999999999 2014-03-23T08:14:00Z 216.91 2014-03-23T08:14:07Z 217.40000000000001 2014-03-23T08:14:15Z 217.88 2014-03-23T08:14:19Z 218.36000000000001 2014-03-23T08:14:25Z 218.84 2014-03-23T08:14:42Z 218.36000000000001 2014-03-23T08:14:45Z 217.40000000000001 2014-03-23T08:14:58Z 217.88 2014-03-23T08:15:11Z 217.40000000000001 2014-03-23T08:15:15Z 219.31999999999999 2014-03-23T08:15:31Z 219.31999999999999 2014-03-23T08:15:35Z 220.75999999999999 2014-03-23T08:15:41Z 221.24000000000001 2014-03-23T08:15:52Z 221.24000000000001 2014-03-23T08:16:07Z 221.24000000000001 2014-03-23T08:16:10Z 220.75999999999999 2014-03-23T08:16:14Z 221.24000000000001 2014-03-23T08:16:18Z 220.75999999999999 2014-03-23T08:16:31Z 219.80000000000001 2014-03-23T08:16:35Z 218.84 2014-03-23T08:16:47Z 215.94999999999999 2014-03-23T08:17:03Z 212.59 2014-03-23T08:17:14Z 213.55000000000001 2014-03-23T08:17:22Z 214.03 2014-03-23T08:17:24Z 214.99000000000001 2014-03-23T08:17:29Z 214.50999999999999 2014-03-23T08:17:33Z 214.50999999999999 2014-03-23T08:17:37Z 212.59 2014-03-23T08:17:45Z 211.63 2014-03-23T08:17:50Z 210.19 2014-03-23T08:17:55Z 208.74000000000001 2014-03-23T08:18:04Z 209.69999999999999 2014-03-23T08:18:08Z 211.63 2014-03-23T08:18:13Z 213.55000000000001 2014-03-23T08:18:25Z 214.99000000000001 2014-03-23T08:18:29Z 215.94999999999999 2014-03-23T08:18:35Z 215.94999999999999 2014-03-23T08:18:37Z 215.94999999999999 2014-03-23T08:18:42Z 215.47 2014-03-23T08:18:46Z 215.94999999999999 2014-03-23T08:18:53Z 216.43000000000001 2014-03-23T08:18:59Z 217.40000000000001 2014-03-23T08:19:13Z 218.36000000000001 2014-03-23T08:19:20Z 219.31999999999999 2014-03-23T08:19:29Z 218.84 2014-03-23T08:19:37Z 218.36000000000001 2014-03-23T08:19:40Z 217.40000000000001 2014-03-23T08:19:42Z 213.55000000000001 2014-03-23T08:19:50Z 212.59 2014-03-23T08:19:52Z 209.22 2014-03-23T08:20:03Z 209.22 2014-03-23T08:20:18Z 209.22 2014-03-23T08:20:28Z 208.74000000000001 2014-03-23T08:20:40Z 208.74000000000001 2014-03-23T08:20:56Z 209.22 2014-03-23T08:21:10Z 209.22 2014-03-23T08:21:11Z 210.66999999999999 2014-03-23T08:21:23Z 211.15000000000001 2014-03-23T08:21:32Z 212.59 2014-03-23T08:21:43Z 212.11000000000001 2014-03-23T08:21:55Z 212.59 2014-03-23T08:21:57Z 212.11000000000001 2014-03-23T08:22:03Z 210.19 2014-03-23T08:22:09Z 209.69999999999999 2014-03-23T08:22:12Z 208.25999999999999 2014-03-23T08:22:17Z 208.25999999999999 2014-03-23T08:22:31Z 208.25999999999999 2014-03-23T08:22:37Z 207.78 2014-03-23T08:22:47Z 206.81999999999999 2014-03-23T08:22:53Z 205.86000000000001 2014-03-23T08:23:06Z 206.34 2014-03-23T08:23:11Z 206.34 2014-03-23T08:23:13Z 205.38 2014-03-23T08:23:22Z 205.86000000000001 2014-03-23T08:23:34Z 205.38 2014-03-23T08:23:58Z 205.38 2014-03-23T08:24:08Z 206.34 2014-03-23T08:24:17Z 205.86000000000001 2014-03-23T08:24:28Z 206.34 2014-03-23T08:24:40Z 206.81999999999999 2014-03-23T08:24:51Z 207.78 2014-03-23T08:25:02Z 208.25999999999999 2014-03-23T08:25:14Z 207.78 2014-03-23T08:25:19Z 207.30000000000001 2014-03-23T08:25:33Z 207.30000000000001 2014-03-23T08:25:39Z 207.30000000000001 2014-03-23T08:25:50Z 206.34 2014-03-23T08:27:00Z 207.78 2014-03-23T08:27:06Z 207.30000000000001 2014-03-23T08:27:13Z 208.74000000000001 2014-03-23T08:27:23Z 210.19 2014-03-23T08:27:30Z 209.69999999999999 2014-03-23T08:27:39Z 211.15000000000001 2014-03-23T08:27:44Z 210.19 2014-03-23T08:27:55Z 209.22 2014-03-23T08:27:59Z 208.74000000000001 2014-03-23T08:28:12Z 208.74000000000001 2014-03-23T08:28:30Z 208.74000000000001 2014-03-23T08:29:48Z 209.69999999999999 2014-03-23T08:31:09Z 211.63 2014-03-23T08:33:04Z 212.59 2014-03-23T08:36:22Z 213.55000000000001 2014-03-23T08:41:42Z 213.55000000000001 2014-03-23T08:43:22Z 211.63 2014-03-23T08:44:21Z 211.15000000000001 2014-03-23T08:45:07Z 210.66999999999999 2014-03-23T08:45:40Z 210.66999999999999 2014-03-23T08:46:04Z 210.66999999999999 2014-03-23T08:46:31Z 209.69999999999999 2014-03-23T08:47:02Z 207.78 2014-03-23T08:47:41Z 207.30000000000001 2014-03-23T08:47:45Z 206.81999999999999 2014-03-23T08:48:01Z 207.30000000000001 2014-03-23T08:50:03Z 205.86000000000001 2014-03-23T08:50:34Z 205.86000000000001 2014-03-23T08:51:02Z 205.38 2014-03-23T08:51:38Z 204.90000000000001 2014-03-23T08:52:26Z 205.38 2014-03-23T08:52:34Z 205.86000000000001 2014-03-23T08:52:46Z 206.81999999999999 2014-03-23T08:52:57Z 207.30000000000001 2014-03-23T08:53:04Z 207.78 2014-03-23T08:53:16Z 207.30000000000001 2014-03-23T08:53:31Z 207.30000000000001 2014-03-23T08:53:38Z 208.74000000000001 2014-03-23T08:53:53Z 208.74000000000001 2014-03-23T08:53:54Z 208.74000000000001 2014-03-23T08:54:02Z 208.74000000000001 2014-03-23T08:54:13Z 208.25999999999999 2014-03-23T08:54:26Z 207.78 2014-03-23T08:54:32Z 208.74000000000001 2014-03-23T08:54:44Z 209.22 2014-03-23T08:54:46Z 209.22 2014-03-23T08:54:52Z 209.22 2014-03-23T08:54:55Z 209.22 2014-03-23T08:55:01Z 209.22 2014-03-23T08:55:15Z 209.69999999999999 2014-03-23T08:55:29Z 209.69999999999999 2014-03-23T08:55:41Z 209.69999999999999 2014-03-23T08:55:44Z 208.25999999999999 2014-03-23T08:55:50Z 206.81999999999999 2014-03-23T08:55:58Z 207.78 2014-03-23T08:56:03Z 208.74000000000001 2014-03-23T08:56:17Z 208.74000000000001 2014-03-23T08:56:28Z 209.69999999999999 2014-03-23T08:56:34Z 209.22 2014-03-23T08:56:37Z 210.66999999999999 2014-03-23T08:56:41Z 211.63 2014-03-23T08:56:46Z 214.03 2014-03-23T08:56:59Z 216.43000000000001 2014-03-23T08:57:12Z 216.91 2014-03-23T08:57:26Z 215.94999999999999 2014-03-23T08:57:36Z 214.50999999999999 2014-03-23T08:57:49Z 213.55000000000001 2014-03-23T08:57:57Z 213.06999999999999 2014-03-23T08:57:59Z 213.06999999999999 2014-03-23T08:58:06Z 217.88 2014-03-23T08:58:21Z 221.24000000000001 2014-03-23T08:58:37Z 222.19999999999999 2014-03-23T08:58:48Z 223.63999999999999 2014-03-23T08:58:59Z 224.12 2014-03-23T08:59:16Z 224.12 2014-03-23T08:59:31Z 223.63999999999999 2014-03-23T08:59:47Z 222.19999999999999 2014-03-23T09:00:04Z 223.16 2014-03-23T09:00:22Z 224.12 2014-03-23T09:00:43Z 223.16 2014-03-23T09:00:58Z 223.16 2014-03-23T09:01:10Z 222.68000000000001 2014-03-23T09:01:30Z 222.68000000000001 2014-03-23T09:01:44Z 222.68000000000001 2014-03-23T09:02:00Z 222.68000000000001 2014-03-23T09:02:01Z 224.12 2014-03-23T09:02:14Z 224.61000000000001 2014-03-23T09:02:17Z 224.61000000000001 2014-03-23T09:02:25Z 224.12 2014-03-23T09:02:31Z 223.63999999999999 2014-03-23T09:02:46Z 224.12 2014-03-23T09:03:02Z 223.16 2014-03-23T09:03:19Z 223.63999999999999 2014-03-23T09:03:36Z 223.63999999999999 2014-03-23T09:03:48Z 224.61000000000001 2014-03-23T09:04:03Z 226.05000000000001 2014-03-23T09:04:16Z 227.49000000000001 2014-03-23T09:04:26Z 229.41 2014-03-23T09:04:38Z 231.33000000000001 2014-03-23T09:04:56Z 231.33000000000001 2014-03-23T09:05:13Z 231.81 2014-03-23T09:05:31Z 232.78 2014-03-23T09:05:48Z 234.22 2014-03-23T09:06:08Z 234.69999999999999 2014-03-23T09:06:23Z 234.69999999999999 2014-03-23T09:06:25Z 231.81 2014-03-23T09:06:39Z 227.97 2014-03-23T09:06:56Z 229.41 2014-03-23T09:07:08Z 232.30000000000001 2014-03-23T09:07:21Z 235.18000000000001 2014-03-23T09:07:39Z 236.13999999999999 2014-03-23T09:07:56Z 238.06 2014-03-23T09:08:13Z 239.02000000000001 2014-03-23T09:08:31Z 239.50999999999999 2014-03-23T09:08:48Z 239.50999999999999 2014-03-23T09:09:05Z 239.02000000000001 2014-03-23T09:09:11Z 240.94999999999999 2014-03-23T09:09:28Z 240.94999999999999 2014-03-23T09:09:34Z 241.43000000000001 2014-03-23T09:09:47Z 242.38999999999999 2014-03-23T09:09:59Z 242.38999999999999 2014-03-23T09:10:12Z 242.87 2014-03-23T09:10:16Z 242.38999999999999 2014-03-23T09:10:29Z 242.38999999999999 2014-03-23T09:10:45Z 242.38999999999999 2014-03-23T09:10:58Z 242.38999999999999 2014-03-23T09:11:12Z 242.38999999999999 2014-03-23T09:11:16Z 242.38999999999999 2014-03-23T09:11:35Z 242.38999999999999 2014-03-23T09:11:44Z 242.38999999999999 2014-03-23T09:11:54Z 242.38999999999999 2014-03-23T09:12:06Z 241.43000000000001 2014-03-23T09:12:22Z 241.91 2014-03-23T09:12:24Z 242.38999999999999 2014-03-23T09:12:27Z 242.38999999999999 2014-03-23T09:12:41Z 242.87 2014-03-23T09:12:57Z 242.38999999999999 2014-03-23T09:13:13Z 242.87 2014-03-23T09:13:17Z 242.87 2014-03-23T09:13:21Z 242.87 2014-03-23T09:13:23Z 240.94999999999999 2014-03-23T09:13:37Z 239.50999999999999 2014-03-23T09:13:43Z 239.50999999999999 2014-03-23T09:13:53Z 239.99000000000001 2014-03-23T09:14:02Z 239.02000000000001 2014-03-23T09:14:09Z 237.58000000000001 2014-03-23T09:14:20Z 236.13999999999999 2014-03-23T09:14:36Z 235.18000000000001 2014-03-23T09:14:52Z 234.69999999999999 2014-03-23T09:14:57Z 232.30000000000001 2014-03-23T09:15:12Z 231.81 2014-03-23T09:15:18Z 229.88999999999999 2014-03-23T09:15:36Z 228.44999999999999 2014-03-23T09:15:55Z 227.49000000000001 2014-03-23T09:16:12Z 227.49000000000001 2014-03-23T09:16:26Z 227.49000000000001 2014-03-23T09:16:27Z 227.00999999999999 2014-03-23T09:16:43Z 227.97 2014-03-23T09:16:56Z 227.97 2014-03-23T09:17:09Z 228.44999999999999 2014-03-23T09:17:13Z 228.44999999999999 2014-03-23T09:17:14Z 228.93000000000001 2014-03-23T09:17:21Z 227.49000000000001 2014-03-23T09:17:31Z 227.00999999999999 2014-03-23T09:17:33Z 226.53 2014-03-23T09:17:34Z 226.05000000000001 2014-03-23T09:17:36Z 226.05000000000001 2014-03-23T09:17:37Z 223.63999999999999 2014-03-23T09:17:54Z 222.19999999999999 2014-03-23T09:18:08Z 221.72 2014-03-23T09:18:25Z 222.19999999999999 2014-03-23T09:18:40Z 223.16 2014-03-23T09:18:55Z 222.68000000000001 2014-03-23T09:19:10Z 223.16 2014-03-23T09:19:11Z 224.12 2014-03-23T09:19:17Z 224.61000000000001 2014-03-23T09:19:18Z 224.61000000000001 2014-03-23T09:19:22Z 224.61000000000001 2014-03-23T09:19:23Z 227.00999999999999 2014-03-23T09:19:37Z 228.93000000000001 2014-03-23T09:19:48Z 230.84999999999999 2014-03-23T09:20:04Z 232.30000000000001 2014-03-23T09:20:20Z 232.78 2014-03-23T09:20:31Z 232.30000000000001 2014-03-23T09:20:47Z 229.88999999999999 2014-03-23T09:20:59Z 229.41 2014-03-23T09:21:01Z 230.37 2014-03-23T09:21:14Z 233.25999999999999 2014-03-23T09:21:29Z 233.74000000000001 2014-03-23T09:21:30Z 233.25999999999999 2014-03-23T09:21:46Z 233.25999999999999 2014-03-23T09:21:58Z 233.25999999999999 2014-03-23T09:22:12Z 233.74000000000001 2014-03-23T09:22:23Z 234.22 2014-03-23T09:22:37Z 235.18000000000001 2014-03-23T09:22:46Z 236.13999999999999 2014-03-23T09:23:02Z 237.58000000000001 2014-03-23T09:23:15Z 238.06 2014-03-23T09:23:25Z 240.47 2014-03-23T09:23:39Z 241.43000000000001 2014-03-23T09:23:52Z 241.43000000000001 2014-03-23T09:24:07Z 240.94999999999999 2014-03-23T09:24:10Z 239.50999999999999 2014-03-23T09:24:27Z 237.58000000000001 2014-03-23T09:24:40Z 237.58000000000001 2014-03-23T09:24:53Z 235.66 2014-03-23T09:25:04Z 234.69999999999999 2014-03-23T09:25:16Z 235.18000000000001 2014-03-23T09:25:30Z 235.66 2014-03-23T09:25:45Z 237.09999999999999 2014-03-23T09:25:53Z 236.62 2014-03-23T09:25:55Z 234.69999999999999 2014-03-23T09:26:07Z 236.62 2014-03-23T09:26:20Z 237.09999999999999 2014-03-23T09:26:23Z 238.06 2014-03-23T09:26:27Z 239.50999999999999 2014-03-23T09:26:39Z 239.50999999999999 2014-03-23T09:26:40Z 239.50999999999999 2014-03-23T09:26:46Z 241.43000000000001 2014-03-23T09:26:56Z 241.91 2014-03-23T09:26:59Z 241.91 2014-03-23T09:27:00Z 242.38999999999999 2014-03-23T09:27:03Z 244.31 2014-03-23T09:27:16Z 247.19999999999999 2014-03-23T09:27:30Z 248.63999999999999 2014-03-23T09:27:40Z 249.12 2014-03-23T09:27:45Z 249.59999999999999 2014-03-23T09:27:47Z 251.03999999999999 2014-03-23T09:28:03Z 252.47999999999999 2014-03-23T09:28:16Z 252 2014-03-23T09:28:30Z 252 2014-03-23T09:28:32Z 252 2014-03-23T09:28:35Z 250.56 2014-03-23T09:28:51Z 249.12 2014-03-23T09:29:06Z 247.19999999999999 2014-03-23T09:29:23Z 248.16 2014-03-23T09:29:34Z 247.68000000000001 2014-03-23T09:29:41Z 249.12 2014-03-23T09:29:59Z 250.56 2014-03-23T09:30:16Z 251.52000000000001 2014-03-23T09:30:35Z 251.03999999999999 2014-03-23T09:30:40Z 250.56 2014-03-23T09:30:56Z 251.52000000000001 2014-03-23T09:31:11Z 251.52000000000001 2014-03-23T09:31:27Z 252 2014-03-23T09:31:42Z 252 2014-03-23T09:31:57Z 251.03999999999999 2014-03-23T09:32:12Z 250.08000000000001 2014-03-23T09:32:28Z 250.08000000000001 2014-03-23T09:32:44Z 250.56 2014-03-23T09:32:56Z 255.84999999999999 2014-03-23T09:33:12Z 255.84999999999999 2014-03-23T09:33:13Z 258.73000000000002 2014-03-23T09:33:27Z 259.20999999999998 2014-03-23T09:33:37Z 258.73000000000002 2014-03-23T09:33:41Z 258.73000000000002 2014-03-23T09:33:51Z 259.20999999999998 2014-03-23T09:33:59Z 258.73000000000002 2014-03-23T09:34:13Z 259.69 2014-03-23T09:34:29Z 259.69 2014-03-23T09:34:45Z 257.29000000000002 2014-03-23T09:35:03Z 258.73000000000002 2014-03-23T09:35:18Z 259.20999999999998 2014-03-23T09:35:20Z 260.17000000000002 2014-03-23T09:35:26Z 261.13999999999999 2014-03-23T09:35:33Z 261.62 2014-03-23T09:35:43Z 262.10000000000002 2014-03-23T09:35:47Z 262.10000000000002 2014-03-23T09:35:56Z 261.62 2014-03-23T09:36:07Z 262.57999999999998 2014-03-23T09:36:18Z 263.54000000000002 2014-03-23T09:36:34Z 263.54000000000002 2014-03-23T09:36:45Z 264.01999999999998 2014-03-23T09:36:48Z 264.98000000000002 2014-03-23T09:37:05Z 264.5 2014-03-23T09:37:21Z 260.64999999999998 2014-03-23T09:37:34Z 255.37 2014-03-23T09:37:45Z 246.72 2014-03-23T09:37:56Z 245.75 2014-03-23T09:37:58Z 244.31 2014-03-23T09:38:01Z 243.83000000000001 2014-03-23T09:38:14Z 244.78999999999999 2014-03-23T09:38:21Z 244.78999999999999 2014-03-23T09:38:22Z 244.78999999999999 2014-03-23T09:38:23Z 244.78999999999999 2014-03-23T09:38:24Z 245.27000000000001 2014-03-23T09:38:25Z 249.59999999999999 2014-03-23T09:38:40Z 251.52000000000001 2014-03-23T09:38:53Z 253.44 2014-03-23T09:39:06Z 256.32999999999998 2014-03-23T09:39:20Z 258.73000000000002 2014-03-23T09:39:32Z 261.62 2014-03-23T09:39:46Z 265.45999999999998 2014-03-23T09:40:03Z 268.35000000000002 2014-03-23T09:40:16Z 269.79000000000002 2014-03-23T09:40:28Z 269.79000000000002 2014-03-23T09:40:29Z 271.23000000000002 2014-03-23T09:40:43Z 270.75 2014-03-23T09:40:47Z 270.75 2014-03-23T09:40:49Z 270.75 2014-03-23T09:40:50Z 271.23000000000002 2014-03-23T09:40:51Z 271.23000000000002 2014-03-23T09:40:52Z 271.70999999999998 2014-03-23T09:40:53Z 271.70999999999998 2014-03-23T09:40:54Z 271.70999999999998 2014-03-23T09:40:55Z 271.23000000000002 2014-03-23T09:40:56Z 271.23000000000002 2014-03-23T09:40:57Z 271.23000000000002 2014-03-23T09:40:58Z 271.23000000000002 2014-03-23T09:40:59Z 271.23000000000002 2014-03-23T09:41:00Z 271.23000000000002 2014-03-23T09:41:04Z 270.26999999999998 2014-03-23T09:41:19Z 269.79000000000002 2014-03-23T09:41:27Z 269.79000000000002 2014-03-23T09:41:29Z 269.31 2014-03-23T09:41:38Z 269.31 2014-03-23T09:41:41Z 268.82999999999998 2014-03-23T09:41:48Z 268.82999999999998 2014-03-23T09:41:58Z 268.82999999999998 2014-03-23T09:42:27Z 268.82999999999998 2014-03-23T09:44:54Z 268.82999999999998 2014-03-23T09:46:31Z 269.31 2014-03-23T09:49:34Z 268.82999999999998 2014-03-23T09:49:51Z 271.23000000000002 2014-03-23T09:59:29Z 271.23000000000002 2014-03-23T09:59:43Z 273.63 2014-03-23T09:59:53Z 273.63 2014-03-23T10:00:06Z 273.63 2014-03-23T10:01:16Z 272.67000000000002 2014-03-23T10:01:51Z 271.70999999999998 2014-03-23T10:02:01Z 272.19 2014-03-23T10:02:03Z 273.63 2014-03-23T10:02:08Z 274.11000000000001 2014-03-23T10:02:15Z 274.58999999999997 2014-03-23T10:02:21Z 273.14999999999998 2014-03-23T10:02:33Z 273.14999999999998 2014-03-23T10:02:44Z 273.14999999999998 2014-03-23T10:02:55Z 275.56 2014-03-23T10:03:06Z 276.51999999999998 2014-03-23T10:03:21Z 277 2014-03-23T10:03:33Z 279.39999999999998 2014-03-23T10:03:49Z 279.88 2014-03-23T10:03:59Z 282.76999999999998 2014-03-23T10:04:14Z 285.64999999999998 2014-03-23T10:04:28Z 288.05000000000001 2014-03-23T10:04:45Z 289.49000000000001 2014-03-23T10:04:59Z 293.33999999999997 2014-03-23T10:05:15Z 293.33999999999997 2014-03-23T10:05:34Z 294.77999999999997 2014-03-23T10:05:53Z 296.22000000000003 2014-03-23T10:06:11Z 296.69999999999999 2014-03-23T10:06:24Z 296.69999999999999 2014-03-23T10:06:26Z 296.22000000000003 2014-03-23T10:06:28Z 296.69999999999999 2014-03-23T10:06:41Z 297.67000000000002 2014-03-23T10:06:57Z 299.11000000000001 2014-03-23T10:07:10Z 299.58999999999997 2014-03-23T10:07:26Z 299.11000000000001 2014-03-23T10:07:38Z 298.63 2014-03-23T10:07:51Z 299.11000000000001 2014-03-23T10:08:12Z 300.55000000000001 2014-03-23T10:08:30Z 301.50999999999999 2014-03-23T10:08:43Z 301.50999999999999 2014-03-23T10:08:52Z 302.47000000000003 2014-03-23T10:09:09Z 301.99000000000001 2014-03-23T10:09:27Z 301.99000000000001 2014-03-23T10:09:41Z 301.99000000000001 2014-03-23T10:09:58Z 301.02999999999997 2014-03-23T10:10:08Z 301.02999999999997 2014-03-23T10:10:11Z 299.11000000000001 2014-03-23T10:10:27Z 299.58999999999997 2014-03-23T10:10:38Z 298.63 2014-03-23T10:10:52Z 300.55000000000001 2014-03-23T10:11:06Z 303.43000000000001 2014-03-23T10:11:18Z 304.38999999999999 2014-03-23T10:11:30Z 302.94999999999999 2014-03-23T10:11:41Z 301.99000000000001 2014-03-23T10:11:57Z 301.50999999999999 2014-03-23T10:12:09Z 302.47000000000003 2014-03-23T10:12:22Z 302.94999999999999 2014-03-23T10:12:24Z 303.91000000000003 2014-03-23T10:12:28Z 304.38999999999999 2014-03-23T10:12:42Z 307.27999999999997 2014-03-23T10:12:55Z 309.19999999999999 2014-03-23T10:13:07Z 310.16000000000003 2014-03-23T10:13:24Z 311.12 2014-03-23T10:13:30Z 311.60000000000002 2014-03-23T10:13:44Z 309.19999999999999 2014-03-23T10:14:03Z 309.19999999999999 2014-03-23T10:14:20Z 309.19999999999999 2014-03-23T10:14:37Z 310.16000000000003 2014-03-23T10:14:42Z 311.60000000000002 2014-03-23T10:14:56Z 309.19999999999999 2014-03-23T10:15:02Z 308.72000000000003 2014-03-23T10:15:10Z 307.75999999999999 2014-03-23T10:15:14Z 308.24000000000001 2014-03-23T10:15:29Z 307.75999999999999 2014-03-23T10:15:43Z 307.27999999999997 2014-03-23T10:15:48Z 308.24000000000001 2014-03-23T10:16:00Z 311.60000000000002 2014-03-23T10:16:16Z 312.08999999999997 2014-03-23T10:16:32Z 312.08999999999997 2014-03-23T10:16:45Z 311.12 2014-03-23T10:17:00Z 309.19999999999999 2014-03-23T10:17:08Z 309.68000000000001 2014-03-23T10:17:13Z 309.68000000000001 2014-03-23T10:17:28Z 310.16000000000003 2014-03-23T10:17:44Z 312.08999999999997 2014-03-23T10:17:57Z 312.56999999999999 2014-03-23T10:17:58Z 314.97000000000003 2014-03-23T10:18:14Z 315.44999999999999 2014-03-23T10:18:24Z 313.52999999999997 2014-03-23T10:18:36Z 313.52999999999997 2014-03-23T10:18:43Z 315.44999999999999 2014-03-23T10:18:50Z 316.41000000000003 2014-03-23T10:18:54Z 319.30000000000001 2014-03-23T10:19:05Z 319.77999999999997 2014-03-23T10:19:06Z 320.25999999999999 2014-03-23T10:19:17Z 317.85000000000002 2014-03-23T10:19:27Z 318.81 2014-03-23T10:19:32Z 319.77999999999997 2014-03-23T10:19:38Z 322.66000000000003 2014-03-23T10:19:49Z 323.13999999999999 2014-03-23T10:19:54Z 323.62 2014-03-23T10:20:02Z 324.10000000000002 2014-03-23T10:20:12Z 324.10000000000002 2014-03-23T10:20:13Z 325.54000000000002 2014-03-23T10:20:23Z 326.01999999999998 2014-03-23T10:20:28Z 328.43000000000001 2014-03-23T10:20:45Z 330.35000000000002 2014-03-23T10:21:07Z 330.35000000000002 2014-03-23T10:21:12Z 327.94999999999999 2014-03-23T10:21:17Z 324.57999999999998 2014-03-23T10:21:29Z 322.66000000000003 2014-03-23T10:21:35Z 320.74000000000001 2014-03-23T10:21:45Z 320.74000000000001 2014-03-23T10:21:46Z 315.44999999999999 2014-03-23T10:21:59Z 308.72000000000003 2014-03-23T10:22:15Z 301.50999999999999 2014-03-23T10:22:30Z 298.63 2014-03-23T10:22:39Z 291.42000000000002 2014-03-23T10:22:52Z 288.52999999999997 2014-03-23T10:22:56Z 283.25 2014-03-23T10:23:04Z 282.27999999999997 2014-03-23T10:23:08Z 278.44 2014-03-23T10:23:21Z 276.51999999999998 2014-03-23T10:23:37Z 276.04000000000002 2014-03-23T10:23:46Z 276.04000000000002 2014-03-23T10:23:47Z 275.56 2014-03-23T10:23:48Z 275.56 2014-03-23T10:23:49Z 275.06999999999999 2014-03-23T10:23:50Z 275.06999999999999 2014-03-23T10:23:51Z 274.58999999999997 2014-03-23T10:23:52Z 274.58999999999997 2014-03-23T10:23:54Z 274.11000000000001 2014-03-23T10:23:55Z 274.11000000000001 2014-03-23T10:23:56Z 274.11000000000001 2014-03-23T10:23:57Z 273.63 2014-03-23T10:23:58Z 268.82999999999998 2014-03-23T10:24:11Z 261.13999999999999 2014-03-23T10:24:25Z 257.29000000000002 2014-03-23T10:24:35Z 257.76999999999998 2014-03-23T10:24:45Z 259.69 2014-03-23T10:24:58Z 260.17000000000002 2014-03-23T10:25:00Z 261.62 2014-03-23T10:25:04Z 262.57999999999998 2014-03-23T10:25:06Z 264.5 2014-03-23T10:25:19Z 264.5 2014-03-23T10:25:32Z 262.57999999999998 2014-03-23T10:25:45Z 260.17000000000002 2014-03-23T10:25:58Z 259.20999999999998 2014-03-23T10:26:05Z 259.69 2014-03-23T10:26:12Z 260.17000000000002 2014-03-23T10:26:14Z 260.64999999999998 2014-03-23T10:26:31Z 261.13999999999999 2014-03-23T10:26:35Z 262.10000000000002 2014-03-23T10:26:43Z 265.94 2014-03-23T10:27:00Z 272.19 2014-03-23T10:27:18Z 276.51999999999998 2014-03-23T10:27:32Z 278.44 2014-03-23T10:27:44Z 280.36000000000001 2014-03-23T10:27:59Z 283.25 2014-03-23T10:28:12Z 284.20999999999998 2014-03-23T10:28:24Z 286.13 2014-03-23T10:28:39Z 287.56999999999999 2014-03-23T10:28:56Z 286.13 2014-03-23T10:29:13Z 283.73000000000002 2014-03-23T10:29:28Z 281.31999999999999 2014-03-23T10:29:46Z 281.31999999999999 2014-03-23T10:29:49Z 281.80000000000001 2014-03-23T10:30:05Z 280.36000000000001 2014-03-23T10:30:18Z 277.95999999999998 2014-03-23T10:30:32Z 277.95999999999998 2014-03-23T10:30:36Z 280.83999999999997 2014-03-23T10:30:55Z 280.36000000000001 2014-03-23T10:31:08Z 279.88 2014-03-23T10:31:23Z 281.31999999999999 2014-03-23T10:31:40Z 284.20999999999998 2014-03-23T10:31:56Z 288.05000000000001 2014-03-23T10:32:11Z 290.45999999999998 2014-03-23T10:32:22Z 291.89999999999998 2014-03-23T10:32:38Z 292.86000000000001 2014-03-23T10:32:54Z 292.86000000000001 2014-03-23T10:33:10Z 293.33999999999997 2014-03-23T10:33:32Z 291.89999999999998 2014-03-23T10:33:51Z 290.94 2014-03-23T10:34:00Z 290.94 2014-03-23T10:34:03Z 290.94 2014-03-23T10:34:10Z 289.49000000000001 2014-03-23T10:34:30Z 289.00999999999999 2014-03-23T10:34:40Z 289.00999999999999 2014-03-23T10:34:46Z 289.97000000000003 2014-03-23T10:34:59Z 291.42000000000002 2014-03-23T10:35:13Z 291.42000000000002 2014-03-23T10:35:30Z 286.61000000000001 2014-03-23T10:35:43Z 286.13 2014-03-23T10:35:56Z 286.61000000000001 2014-03-23T10:36:11Z 286.13 2014-03-23T10:36:17Z 287.56999999999999 2014-03-23T10:36:22Z 287.56999999999999 2014-03-23T10:36:27Z 287.56999999999999 2014-03-23T10:36:39Z 288.52999999999997 2014-03-23T10:36:52Z 289.49000000000001 2014-03-23T10:36:59Z 289.00999999999999 2014-03-23T10:37:05Z 288.52999999999997 2014-03-23T10:37:20Z 288.52999999999997 2014-03-23T10:37:37Z 289.49000000000001 2014-03-23T10:37:43Z 289.97000000000003 2014-03-23T10:37:45Z 291.42000000000002 2014-03-23T10:37:57Z 286.61000000000001 2014-03-23T10:38:06Z 281.31999999999999 2014-03-23T10:38:20Z 281.80000000000001 2014-03-23T10:38:32Z 282.76999999999998 2014-03-23T10:38:45Z 284.20999999999998 2014-03-23T10:38:50Z 286.13 2014-03-23T10:39:05Z 286.61000000000001 2014-03-23T10:39:22Z 287.08999999999997 2014-03-23T10:39:33Z 285.17000000000002 2014-03-23T10:39:44Z 284.69 2014-03-23T10:39:48Z 283.73000000000002 2014-03-23T10:39:55Z 283.25 2014-03-23T10:39:57Z 282.76999999999998 2014-03-23T10:40:01Z 281.80000000000001 2014-03-23T10:40:07Z 280.36000000000001 2014-03-23T10:40:11Z 279.88 2014-03-23T10:40:24Z 282.76999999999998 2014-03-23T10:40:33Z 286.13 2014-03-23T10:40:45Z 287.08999999999997 2014-03-23T10:40:51Z 286.61000000000001 2014-03-23T10:40:58Z 286.61000000000001 2014-03-23T10:41:12Z 286.61000000000001 2014-03-23T10:41:44Z 287.08999999999997 2014-03-23T10:41:55Z 287.08999999999997 2014-03-23T10:42:02Z 287.08999999999997 2014-03-23T10:42:06Z 285.17000000000002 2014-03-23T10:42:18Z 285.17000000000002 2014-03-23T10:42:47Z 285.17000000000002 2014-03-23T10:43:12Z 285.17000000000002 2014-03-23T10:43:13Z 285.64999999999998 2014-03-23T10:43:17Z 287.08999999999997 2014-03-23T10:43:27Z 288.05000000000001 2014-03-23T10:43:35Z 288.05000000000001 2014-03-23T10:43:43Z 289.00999999999999 2014-03-23T10:43:54Z 290.45999999999998 2014-03-23T10:44:05Z 294.30000000000001 2014-03-23T10:44:20Z 296.69999999999999 2014-03-23T10:44:38Z 297.67000000000002 2014-03-23T10:44:53Z 298.63 2014-03-23T10:45:04Z 298.14999999999998 2014-03-23T10:45:10Z 297.18000000000001 2014-03-23T10:45:15Z 295.25999999999999 2014-03-23T10:45:27Z 294.77999999999997 2014-03-23T10:45:43Z 295.74000000000001 2014-03-23T10:45:57Z 296.69999999999999 2014-03-23T10:46:12Z 295.25999999999999 2014-03-23T10:46:26Z 292.86000000000001 2014-03-23T10:46:41Z 293.81999999999999 2014-03-23T10:46:49Z 296.22000000000003 2014-03-23T10:47:03Z 297.67000000000002 2014-03-23T10:47:15Z 297.67000000000002 2014-03-23T10:47:18Z 297.18000000000001 2014-03-23T10:47:26Z 295.74000000000001 2014-03-23T10:47:38Z 296.22000000000003 2014-03-23T10:47:42Z 297.18000000000001 2014-03-23T10:47:47Z 298.14999999999998 2014-03-23T10:47:52Z 298.63 2014-03-23T10:47:54Z 299.58999999999997 2014-03-23T10:47:58Z 300.06999999999999 2014-03-23T10:48:04Z 300.06999999999999 2014-03-23T10:48:18Z 297.67000000000002 2014-03-23T10:48:32Z 296.22000000000003 2014-03-23T10:48:45Z 296.22000000000003 2014-03-23T10:48:57Z 295.74000000000001 2014-03-23T10:49:11Z 297.67000000000002 2014-03-23T10:49:25Z 301.02999999999997 2014-03-23T10:49:35Z 304.38999999999999 2014-03-23T10:49:50Z 306.80000000000001 2014-03-23T10:50:04Z 306.80000000000001 2014-03-23T10:50:16Z 307.27999999999997 2014-03-23T10:50:28Z 311.12 2014-03-23T10:50:43Z 314.97000000000003 2014-03-23T10:50:56Z 315.44999999999999 2014-03-23T10:51:09Z 314.97000000000003 2014-03-23T10:51:14Z 314.00999999999999 2014-03-23T10:51:18Z 314.00999999999999 2014-03-23T10:51:20Z 313.05000000000001 2014-03-23T10:51:26Z 310.16000000000003 2014-03-23T10:51:41Z 309.68000000000001 2014-03-23T10:51:44Z 309.19999999999999 2014-03-23T10:51:49Z 309.19999999999999 2014-03-23T10:51:53Z 309.68000000000001 2014-03-23T10:51:56Z 309.68000000000001 2014-03-23T10:52:00Z 309.68000000000001 2014-03-23T10:52:03Z 312.08999999999997 2014-03-23T10:52:15Z 313.52999999999997 2014-03-23T10:52:31Z 307.27999999999997 2014-03-23T10:52:42Z 303.43000000000001 2014-03-23T10:52:55Z 303.43000000000001 2014-03-23T10:52:56Z 304.88 2014-03-23T10:53:06Z 304.88 2014-03-23T10:53:08Z 304.88 2014-03-23T10:53:17Z 306.80000000000001 2014-03-23T10:53:23Z 306.31999999999999 2014-03-23T10:53:30Z 302.47000000000003 2014-03-23T10:53:44Z 302.94999999999999 2014-03-23T10:53:45Z 303.91000000000003 2014-03-23T10:53:49Z 305.36000000000001 2014-03-23T10:53:57Z 305.83999999999997 2014-03-23T10:54:01Z 305.36000000000001 2014-03-23T10:54:06Z 305.36000000000001 2014-03-23T10:54:09Z 305.36000000000001 2014-03-23T10:54:13Z 309.68000000000001 2014-03-23T10:54:25Z 312.08999999999997 2014-03-23T10:54:37Z 316.41000000000003 2014-03-23T10:54:48Z 317.85000000000002 2014-03-23T10:55:02Z 317.85000000000002 2014-03-23T10:55:04Z 317.37 2014-03-23T10:55:13Z 316.88999999999999 2014-03-23T10:55:15Z 316.88999999999999 2014-03-23T10:55:18Z 315.93000000000001 2014-03-23T10:55:32Z 313.52999999999997 2014-03-23T10:55:49Z 311.12 2014-03-23T10:56:07Z 310.63999999999999 2014-03-23T10:56:09Z 308.72000000000003 2014-03-23T10:56:17Z 307.27999999999997 2014-03-23T10:56:23Z 301.99000000000001 2014-03-23T10:56:43Z 296.69999999999999 2014-03-23T10:57:02Z 294.77999999999997 2014-03-23T10:57:21Z 298.14999999999998 2014-03-23T10:57:40Z 301.02999999999997 2014-03-23T10:57:57Z 301.99000000000001 2014-03-23T10:58:36Z 301.02999999999997 2014-03-23T10:58:54Z 301.50999999999999 2014-03-23T10:59:03Z 301.50999999999999 2014-03-23T10:59:28Z 302.47000000000003 2014-03-23T10:59:52Z 302.94999999999999 2014-03-23T11:00:10Z 300.06999999999999 2014-03-23T11:00:29Z 300.55000000000001 2014-03-23T11:00:44Z 300.55000000000001 2014-03-23T11:00:45Z 301.50999999999999 2014-03-23T11:00:56Z 301.02999999999997 2014-03-23T11:01:13Z 297.67000000000002 2014-03-23T11:01:24Z 297.18000000000001 2014-03-23T11:01:27Z 296.69999999999999 2014-03-23T11:01:29Z 294.77999999999997 2014-03-23T11:01:45Z 294.77999999999997 2014-03-23T11:01:48Z 294.30000000000001 2014-03-23T11:01:54Z 290.45999999999998 2014-03-23T11:02:09Z 285.64999999999998 2014-03-23T11:02:24Z 282.76999999999998 2014-03-23T11:02:39Z 277.95999999999998 2014-03-23T11:02:54Z 277.95999999999998 2014-03-23T11:03:09Z 281.80000000000001 2014-03-23T11:03:25Z 284.69 2014-03-23T11:03:42Z 287.08999999999997 2014-03-23T11:03:56Z 288.05000000000001 2014-03-23T11:04:02Z 291.42000000000002 2014-03-23T11:04:20Z 295.25999999999999 2014-03-23T11:04:40Z 271.70999999999998 2014-03-23T11:05:55Z 269.79000000000002 2014-03-23T11:06:09Z 263.54000000000002 2014-03-23T11:06:20Z 251.52000000000001 2014-03-23T11:06:30Z 250.56 2014-03-23T11:06:31Z 249.59999999999999 2014-03-23T11:06:32Z 248.63999999999999 2014-03-23T11:06:33Z 247.68000000000001 2014-03-23T11:06:34Z 246.22999999999999 2014-03-23T11:06:35Z 245.75 2014-03-23T11:06:36Z 245.27000000000001 2014-03-23T11:06:37Z 245.27000000000001 2014-03-23T11:06:38Z 244.78999999999999 2014-03-23T11:06:50Z 246.22999999999999 2014-03-23T11:06:59Z 245.75 2014-03-23T11:07:00Z 245.27000000000001 2014-03-23T11:07:01Z 244.31 2014-03-23T11:07:08Z 244.31 2014-03-23T11:07:09Z 244.31 2014-03-23T11:07:10Z 242.38999999999999 2014-03-23T11:07:23Z 241.43000000000001 2014-03-23T11:07:37Z 240.94999999999999 2014-03-23T11:07:47Z 238.06 2014-03-23T11:08:02Z 236.13999999999999 2014-03-23T11:08:20Z 235.66 2014-03-23T11:08:35Z 238.53999999999999 2014-03-23T11:08:51Z 240.94999999999999 2014-03-23T11:09:05Z 238.53999999999999 2014-03-23T11:09:20Z 238.53999999999999 2014-03-23T11:09:25Z 239.50999999999999 2014-03-23T11:09:30Z 241.43000000000001 2014-03-23T11:09:47Z 242.38999999999999 2014-03-23T11:10:00Z 242.38999999999999 2014-03-23T11:10:17Z 243.83000000000001 2014-03-23T11:10:37Z 242.38999999999999 2014-03-23T11:10:55Z 235.66 2014-03-23T11:11:07Z 230.84999999999999 2014-03-23T11:11:19Z 230.84999999999999 2014-03-23T11:11:31Z 233.74000000000001 2014-03-23T11:11:39Z 235.18000000000001 2014-03-23T11:11:43Z 238.06 2014-03-23T11:11:54Z 239.02000000000001 2014-03-23T11:12:05Z 241.43000000000001 2014-03-23T11:12:20Z 241.91 2014-03-23T11:12:21Z 244.78999999999999 2014-03-23T11:12:36Z 245.75 2014-03-23T11:12:49Z 245.27000000000001 2014-03-23T11:12:50Z 240.47 2014-03-23T11:13:03Z 236.13999999999999 2014-03-23T11:13:18Z 235.66 2014-03-23T11:13:27Z 235.66 2014-03-23T11:13:33Z 235.66 2014-03-23T11:13:37Z 235.66 2014-03-23T11:13:40Z 234.69999999999999 2014-03-23T11:13:44Z 233.74000000000001 2014-03-23T11:13:48Z 229.88999999999999 2014-03-23T11:14:03Z 228.44999999999999 2014-03-23T11:14:13Z 228.44999999999999 2014-03-23T11:14:25Z 228.93000000000001 2014-03-23T11:14:27Z 230.84999999999999 2014-03-23T11:14:33Z 231.81 2014-03-23T11:14:36Z 235.66 2014-03-23T11:14:52Z 234.69999999999999 2014-03-23T11:15:00Z 231.33000000000001 2014-03-23T11:15:16Z 230.84999999999999 2014-03-23T11:15:35Z 228.44999999999999 2014-03-23T11:15:52Z 228.44999999999999 2014-03-23T11:15:56Z 227.49000000000001 2014-03-23T11:16:07Z 226.05000000000001 2014-03-23T11:16:21Z 225.09 2014-03-23T11:16:30Z 219.31999999999999 2014-03-23T11:16:43Z 214.99000000000001 2014-03-23T11:16:58Z 213.06999999999999 2014-03-23T11:17:11Z 212.59 2014-03-23T11:17:21Z 212.11000000000001 2014-03-23T11:17:38Z 211.63 2014-03-23T11:17:45Z 211.63 2014-03-23T11:17:51Z 211.63 2014-03-23T11:17:59Z 212.11000000000001 2014-03-23T11:18:12Z 212.11000000000001 2014-03-23T11:18:27Z 211.15000000000001 2014-03-23T11:18:32Z 212.11000000000001 2014-03-23T11:18:49Z 213.06999999999999 2014-03-23T11:19:01Z 213.55000000000001 2014-03-23T11:19:17Z 214.03 2014-03-23T11:19:28Z 213.55000000000001 2014-03-23T11:19:43Z 213.06999999999999 2014-03-23T11:19:58Z 213.06999999999999 2014-03-23T11:20:15Z 211.63 2014-03-23T11:20:29Z 211.63 2014-03-23T11:20:33Z 211.63 2014-03-23T11:20:35Z 210.19 2014-03-23T11:20:41Z 210.19 2014-03-23T11:20:55Z 211.15000000000001 2014-03-23T11:21:09Z 212.59 2014-03-23T11:21:24Z 212.59 2014-03-23T11:21:41Z 212.11000000000001 2014-03-23T11:21:59Z 211.15000000000001 2014-03-23T11:22:15Z 209.69999999999999 2014-03-23T11:22:30Z 209.69999999999999 2014-03-23T11:22:37Z 210.19 2014-03-23T11:22:46Z 210.19 2014-03-23T11:22:47Z 211.15000000000001 2014-03-23T11:23:01Z 210.66999999999999 2014-03-23T11:23:19Z 207.78 2014-03-23T11:23:35Z 207.78 2014-03-23T11:23:49Z 206.34 2014-03-23T11:23:57Z 205.38 2014-03-23T11:24:00Z 205.38 2014-03-23T11:24:07Z 205.38 2014-03-23T11:24:11Z 204.90000000000001 2014-03-23T11:24:22Z 204.90000000000001 2014-03-23T11:24:28Z 204.41999999999999 2014-03-23T11:24:34Z 204.41999999999999 2014-03-23T11:24:41Z 204.41999999999999 2014-03-23T11:24:44Z 204.41999999999999 2014-03-23T11:24:49Z 204.90000000000001 2014-03-23T11:25:01Z 205.86000000000001 2014-03-23T11:25:14Z 206.34 2014-03-23T11:25:29Z 210.66999999999999 2014-03-23T11:25:42Z 211.15000000000001 2014-03-23T11:25:43Z 213.55000000000001 2014-03-23T11:25:54Z 213.06999999999999 2014-03-23T11:26:05Z 213.06999999999999 2014-03-23T11:26:21Z 214.03 2014-03-23T11:26:27Z 214.03 2014-03-23T11:26:28Z 214.50999999999999 2014-03-23T11:26:29Z 214.50999999999999 2014-03-23T11:26:30Z 214.50999999999999 2014-03-23T11:26:31Z 214.03 2014-03-23T11:26:32Z 213.55000000000001 2014-03-23T11:26:33Z 213.55000000000001 2014-03-23T11:26:34Z 213.55000000000001 2014-03-23T11:26:35Z 213.55000000000001 2014-03-23T11:26:36Z 213.55000000000001 2014-03-23T11:26:37Z 213.55000000000001 2014-03-23T11:26:46Z 213.55000000000001 2014-03-23T11:26:48Z 214.03 2014-03-23T11:27:04Z 213.55000000000001 2014-03-23T11:27:17Z 213.55000000000001 2014-03-23T11:27:18Z 214.03 2014-03-23T11:27:33Z 214.03 2014-03-23T11:27:34Z 214.03 2014-03-23T11:27:45Z 213.55000000000001 2014-03-23T11:27:46Z 211.15000000000001 2014-03-23T11:27:50Z 211.15000000000001 2014-03-23T11:27:59Z 211.15000000000001 2014-03-23T11:28:02Z 211.63 2014-03-23T11:28:09Z 212.11000000000001 2014-03-23T11:28:20Z 212.11000000000001 2014-03-23T11:28:53Z 213.06999999999999 2014-03-23T11:30:02Z 213.55000000000001 2014-03-23T11:31:47Z 215.47 2014-03-23T11:33:18Z 215.47 2014-03-23T11:34:00Z 215.94999999999999 2014-03-23T11:34:41Z 216.43000000000001 2014-03-23T11:35:28Z 217.88 2014-03-23T11:37:56Z 218.36000000000001 2014-03-23T11:38:44Z 219.31999999999999 2014-03-23T11:39:25Z 220.75999999999999 2014-03-23T11:40:16Z 220.75999999999999 2014-03-23T11:41:39Z 220.28 2014-03-23T11:42:32Z 220.28 2014-03-23T11:43:15Z 220.28 2014-03-23T11:45:28Z 219.80000000000001 2014-03-23T11:47:58Z 219.80000000000001 2014-03-23T11:49:03Z 219.80000000000001 2014-03-23T11:49:49Z 221.24000000000001 2014-03-23T11:52:16Z 221.24000000000001 2014-03-23T11:52:38Z 219.80000000000001 2014-03-23T11:52:53Z 219.80000000000001 2014-03-23T11:53:07Z 218.36000000000001 2014-03-23T11:53:20Z 218.36000000000001 2014-03-23T11:53:59Z 218.36000000000001 2014-03-23T11:54:47Z 217.40000000000001 2014-03-23T11:54:56Z 217.40000000000001 2014-03-23T11:55:00Z 215.94999999999999 2014-03-23T11:55:20Z 215.47 2014-03-23T11:55:37Z 215.94999999999999 2014-03-23T11:55:52Z 215.94999999999999 2014-03-23T11:56:02Z 216.43000000000001 2014-03-23T11:56:20Z 215.94999999999999 2014-03-23T11:56:32Z 213.55000000000001 2014-03-23T11:56:49Z 214.03 2014-03-23T11:57:03Z 214.03 2014-03-23T11:57:12Z 214.03 2014-03-23T11:57:13Z 214.50999999999999 2014-03-23T11:57:15Z 215.94999999999999 2014-03-23T11:57:32Z 215.94999999999999 2014-03-23T11:57:34Z 215.94999999999999 2014-03-23T11:57:50Z 216.43000000000001 2014-03-23T11:58:01Z 214.99000000000001 2014-03-23T11:58:11Z 214.03 2014-03-23T11:58:19Z 214.03 2014-03-23T11:58:20Z 214.03 2014-03-23T11:58:21Z 213.06999999999999 2014-03-23T11:58:27Z 215.47 2014-03-23T11:58:40Z 216.43000000000001 2014-03-23T11:58:54Z 216.43000000000001 2014-03-23T11:59:11Z 217.40000000000001 2014-03-23T11:59:24Z 217.40000000000001 2014-03-23T11:59:40Z 217.88 2014-03-23T11:59:52Z 218.36000000000001 2014-03-23T12:00:07Z 218.36000000000001 2014-03-23T12:00:11Z 218.84 2014-03-23T12:00:29Z 219.80000000000001 2014-03-23T12:00:44Z 219.31999999999999 2014-03-23T12:01:02Z 219.80000000000001 2014-03-23T12:01:07Z 218.84 2014-03-23T12:01:13Z 218.84 2014-03-23T12:01:30Z 218.84 2014-03-23T12:01:32Z 219.80000000000001 2014-03-23T12:01:39Z 221.72 2014-03-23T12:01:58Z 224.12 2014-03-23T12:02:16Z 224.12 2014-03-23T12:02:23Z 224.12 2014-03-23T12:02:26Z 224.12 2014-03-23T12:02:28Z 227.00999999999999 2014-03-23T12:02:45Z 228.44999999999999 2014-03-23T12:02:53Z 228.93000000000001 2014-03-23T12:02:57Z 228.44999999999999 2014-03-23T12:03:11Z 228.93000000000001 2014-03-23T12:03:18Z 229.41 2014-03-23T12:03:20Z 229.88999999999999 2014-03-23T12:03:23Z 229.88999999999999 2014-03-23T12:03:38Z 230.84999999999999 2014-03-23T12:03:55Z 232.30000000000001 2014-03-23T12:04:07Z 232.78 2014-03-23T12:04:10Z 232.78 2014-03-23T12:04:25Z 232.78 2014-03-23T12:04:40Z 235.18000000000001 2014-03-23T12:04:54Z 237.58000000000001 2014-03-23T12:05:10Z 239.50999999999999 2014-03-23T12:05:27Z 241.43000000000001 2014-03-23T12:05:40Z 242.38999999999999 2014-03-23T12:05:51Z 244.31 2014-03-23T12:06:01Z 245.75 2014-03-23T12:06:13Z 247.19999999999999 2014-03-23T12:06:24Z 246.22999999999999 2014-03-23T12:06:30Z 246.22999999999999 2014-03-23T12:06:44Z 249.12 2014-03-23T12:06:56Z 250.56 2014-03-23T12:07:07Z 252.47999999999999 2014-03-23T12:07:21Z 252 2014-03-23T12:07:32Z 253.44 2014-03-23T12:07:42Z 253.44 2014-03-23T12:07:44Z 254.41 2014-03-23T12:07:48Z 252.96000000000001 2014-03-23T12:08:01Z 249.59999999999999 2014-03-23T12:08:12Z 245.75 2014-03-23T12:08:24Z 243.34999999999999 2014-03-23T12:08:35Z 246.72 2014-03-23T12:08:48Z 248.16 2014-03-23T12:08:58Z 252 2014-03-23T12:09:07Z 255.37 2014-03-23T12:09:17Z 255.37 2014-03-23T12:09:26Z 255.84999999999999 2014-03-23T12:09:38Z 256.32999999999998 2014-03-23T12:09:48Z 253.93000000000001 2014-03-23T12:10:00Z 253.93000000000001 2014-03-23T12:10:01Z 252.96000000000001 2014-03-23T12:10:13Z 252 2014-03-23T12:10:16Z 255.37 2014-03-23T12:10:30Z 262.10000000000002 2014-03-23T12:10:44Z 264.5 2014-03-23T12:10:51Z 264.98000000000002 2014-03-23T12:11:09Z 265.45999999999998 2014-03-23T12:11:25Z 266.89999999999998 2014-03-23T12:11:39Z 267.86000000000001 2014-03-23T12:11:54Z 268.35000000000002 2014-03-23T12:11:59Z 270.26999999999998 2014-03-23T12:12:12Z 271.23000000000002 2014-03-23T12:12:17Z 272.19 2014-03-23T12:12:20Z 273.14999999999998 2014-03-23T12:12:25Z 276.04000000000002 2014-03-23T12:12:37Z 276.51999999999998 2014-03-23T12:12:40Z 275.06999999999999 2014-03-23T12:12:51Z 274.58999999999997 2014-03-23T12:12:58Z 273.14999999999998 2014-03-23T12:13:13Z 270.75 2014-03-23T12:13:19Z 271.23000000000002 2014-03-23T12:13:25Z 270.75 2014-03-23T12:13:33Z 270.26999999999998 2014-03-23T12:13:35Z 266.89999999999998 2014-03-23T12:13:49Z 266.42000000000002 2014-03-23T12:14:02Z 266.42000000000002 2014-03-23T12:14:10Z 265.94 2014-03-23T12:14:11Z 265.94 2014-03-23T12:14:12Z 265.94 2014-03-23T12:14:13Z 265.94 2014-03-23T12:14:14Z 265.94 2014-03-23T12:14:22Z 265.94 2014-03-23T12:14:23Z 265.94 2014-03-23T12:14:24Z 265.94 2014-03-23T12:14:25Z 265.45999999999998 2014-03-23T12:14:26Z 264.98000000000002 2014-03-23T12:14:39Z 267.86000000000001 2014-03-23T12:14:54Z 265.94 2014-03-23T12:15:05Z 267.38 2014-03-23T12:15:18Z 269.31 2014-03-23T12:15:32Z 269.31 2014-03-23T12:15:36Z 271.23000000000002 2014-03-23T12:15:53Z 271.70999999999998 2014-03-23T12:15:58Z 271.23000000000002 2014-03-23T12:16:06Z 271.23000000000002 2014-03-23T12:16:07Z 271.23000000000002 2014-03-23T12:16:15Z 273.63 2014-03-23T12:16:30Z 275.06999999999999 2014-03-23T12:16:45Z 275.56 2014-03-23T12:16:49Z 275.56 2014-03-23T12:16:50Z 275.56 2014-03-23T12:16:51Z 275.56 2014-03-23T12:16:52Z 275.56 2014-03-23T12:16:53Z 276.51999999999998 2014-03-23T12:17:07Z 276.51999999999998 2014-03-23T12:17:08Z 277.95999999999998 2014-03-23T12:17:19Z 279.88 2014-03-23T12:17:33Z 281.31999999999999 2014-03-23T12:17:43Z 283.25 2014-03-23T12:17:59Z 283.73000000000002 2014-03-23T12:18:12Z 284.20999999999998 2014-03-23T12:18:26Z 286.13 2014-03-23T12:18:42Z 287.56999999999999 2014-03-23T12:18:53Z 289.49000000000001 2014-03-23T12:19:06Z 290.45999999999998 2014-03-23T12:19:22Z 289.49000000000001 2014-03-23T12:19:38Z 287.56999999999999 2014-03-23T12:19:54Z 284.69 2014-03-23T12:20:10Z 283.25 2014-03-23T12:20:18Z 282.76999999999998 2014-03-23T12:20:20Z 280.83999999999997 2014-03-23T12:20:27Z 279.39999999999998 2014-03-23T12:20:44Z 277.48000000000002 2014-03-23T12:20:59Z 277 2014-03-23T12:21:03Z 275.56 2014-03-23T12:21:16Z 275.56 2014-03-23T12:21:17Z 276.51999999999998 2014-03-23T12:21:28Z 274.11000000000001 2014-03-23T12:21:39Z 270.75 2014-03-23T12:21:52Z 265.45999999999998 2014-03-23T12:22:10Z 260.64999999999998 2014-03-23T12:22:27Z 256.32999999999998 2014-03-23T12:22:45Z 266.42000000000002 2014-03-23T12:23:02Z 267.38 2014-03-23T12:23:19Z 267.86000000000001 2014-03-23T12:23:34Z 268.35000000000002 2014-03-23T12:24:01Z 268.35000000000002 2014-03-23T12:24:34Z 272.67000000000002 2014-03-23T12:24:49Z 275.06999999999999 2014-03-23T12:25:09Z 277.95999999999998 2014-03-23T12:25:13Z 281.31999999999999 2014-03-23T12:25:27Z 279.88 2014-03-23T12:25:45Z 280.36000000000001 2014-03-23T12:26:02Z 281.31999999999999 2014-03-23T12:26:20Z 282.27999999999997 2014-03-23T12:26:41Z 284.20999999999998 2014-03-23T12:27:57Z 291.89999999999998 2014-03-23T12:28:15Z 293.33999999999997 2014-03-23T12:28:35Z 289.97000000000003 2014-03-23T12:28:53Z 289.97000000000003 2014-03-23T12:29:12Z 292.38 2014-03-23T12:29:30Z 300.06999999999999 2014-03-23T12:31:17Z 295.25999999999999 2014-03-23T12:31:35Z 290.45999999999998 2014-03-23T12:31:47Z 290.45999999999998 2014-03-23T12:31:59Z 288.52999999999997 2014-03-23T12:32:14Z 287.56999999999999 2014-03-23T12:32:34Z 289.00999999999999 2014-03-23T12:32:54Z 289.49000000000001 2014-03-23T12:32:59Z 288.52999999999997 2014-03-23T12:33:15Z 287.08999999999997 2014-03-23T12:33:30Z 288.52999999999997 2014-03-23T12:33:52Z 289.00999999999999 2014-03-23T12:34:06Z 289.00999999999999 2014-03-23T12:34:13Z 289.49000000000001 2014-03-23T12:34:29Z 289.97000000000003 2014-03-23T12:34:49Z 290.45999999999998 2014-03-23T12:35:04Z 291.42000000000002 2014-03-23T12:35:19Z 292.38 2014-03-23T12:35:25Z 292.38 2014-03-23T12:35:26Z 294.77999999999997 2014-03-23T12:35:40Z 295.74000000000001 2014-03-23T12:35:56Z 295.25999999999999 2014-03-23T12:36:11Z 295.74000000000001 2014-03-23T12:36:23Z 294.77999999999997 2014-03-23T12:36:37Z 294.77999999999997 2014-03-23T12:38:11Z 294.30000000000001 2014-03-23T12:39:25Z 294.77999999999997 2014-03-23T12:39:31Z 294.77999999999997 2014-03-23T12:39:40Z 293.81999999999999 2014-03-23T12:39:55Z 293.33999999999997 2014-03-23T12:40:09Z 293.81999999999999 2014-03-23T12:40:27Z 294.30000000000001 2014-03-23T12:40:43Z 294.77999999999997 2014-03-23T12:41:02Z 295.74000000000001 2014-03-23T12:41:22Z 298.63 2014-03-23T12:41:39Z 299.11000000000001 2014-03-23T12:41:58Z 305.83999999999997 2014-03-23T12:46:33Z 296.22000000000003 2014-03-23T12:46:44Z 294.77999999999997 2014-03-23T12:46:59Z 292.86000000000001 2014-03-23T12:47:18Z 288.05000000000001 2014-03-23T12:47:35Z 283.25 2014-03-23T12:47:52Z 280.83999999999997 2014-03-23T12:48:08Z 279.39999999999998 2014-03-23T12:48:25Z 279.88 2014-03-23T12:48:46Z 281.31999999999999 2014-03-23T12:49:05Z 281.31999999999999 2014-03-23T12:49:12Z 279.39999999999998 2014-03-23T12:49:29Z 276.51999999999998 2014-03-23T12:49:47Z 275.56 2014-03-23T12:50:02Z 277 2014-03-23T12:50:17Z 276.51999999999998 2014-03-23T12:50:30Z 275.06999999999999 2014-03-23T12:50:46Z 275.06999999999999 2014-03-23T12:51:03Z 275.56 2014-03-23T12:51:12Z 276.04000000000002 2014-03-23T12:51:26Z 275.56 2014-03-23T12:51:30Z 275.56 2014-03-23T12:51:40Z 274.58999999999997 2014-03-23T12:51:56Z 273.14999999999998 2014-03-23T12:52:09Z 273.63 2014-03-23T12:52:13Z 272.67000000000002 2014-03-23T12:52:17Z 271.70999999999998 2014-03-23T12:52:21Z 272.19 2014-03-23T12:52:34Z 274.11000000000001 2014-03-23T12:52:49Z 276.04000000000002 2014-03-23T12:53:03Z 277 2014-03-23T12:53:18Z 277 2014-03-23T12:53:33Z 277 2014-03-23T12:53:40Z 277.48000000000002 2014-03-23T12:53:58Z 277.48000000000002 2014-03-23T12:54:07Z 276.51999999999998 2014-03-23T12:54:13Z 276.04000000000002 2014-03-23T12:54:26Z 274.11000000000001 2014-03-23T12:54:42Z 270.75 2014-03-23T12:54:58Z 267.86000000000001 2014-03-23T12:55:13Z 266.42000000000002 2014-03-23T12:55:27Z 264.5 2014-03-23T12:55:42Z 262.10000000000002 2014-03-23T12:55:59Z 260.64999999999998 2014-03-23T12:56:14Z 260.64999999999998 2014-03-23T12:56:29Z 260.17000000000002 2014-03-23T12:56:44Z 259.69 2014-03-23T12:56:58Z 258.25 2014-03-23T12:57:13Z 257.76999999999998 2014-03-23T12:57:16Z 256.81 2014-03-23T12:57:32Z 255.37 2014-03-23T12:57:49Z 253.93000000000001 2014-03-23T12:58:02Z 252.47999999999999 2014-03-23T12:58:20Z 252.96000000000001 2014-03-23T12:58:31Z 253.44 2014-03-23T12:58:40Z 253.44 2014-03-23T12:58:42Z 253.44 2014-03-23T12:58:52Z 252.47999999999999 2014-03-23T12:58:57Z 252 2014-03-23T12:59:00Z 251.52000000000001 2014-03-23T12:59:01Z 251.52000000000001 2014-03-23T12:59:02Z 251.52000000000001 2014-03-23T12:59:03Z 251.52000000000001 2014-03-23T12:59:04Z 251.03999999999999 2014-03-23T12:59:19Z 251.03999999999999 2014-03-23T12:59:31Z 250.56 2014-03-23T12:59:45Z 249.59999999999999 2014-03-23T13:00:00Z 248.63999999999999 2014-03-23T13:00:04Z 245.27000000000001 2014-03-23T13:00:18Z 244.78999999999999 2014-03-23T13:00:19Z 243.83000000000001 2014-03-23T13:00:21Z 242.87 2014-03-23T13:00:24Z 242.38999999999999 2014-03-23T13:00:25Z 243.34999999999999 2014-03-23T13:00:29Z 243.34999999999999 2014-03-23T13:00:30Z 243.34999999999999 2014-03-23T13:00:33Z 243.34999999999999 2014-03-23T13:00:34Z 243.34999999999999 2014-03-23T13:00:36Z 243.83000000000001 2014-03-23T13:00:41Z 243.83000000000001 2014-03-23T13:00:51Z 244.31 2014-03-23T13:00:52Z 245.75 2014-03-23T13:00:58Z 247.19999999999999 2014-03-23T13:01:11Z 247.19999999999999 2014-03-23T13:01:13Z 247.68000000000001 2014-03-23T13:01:14Z 247.68000000000001 2014-03-23T13:01:18Z 247.68000000000001 2014-03-23T13:01:19Z 248.16 2014-03-23T13:01:20Z 248.16 2014-03-23T13:01:21Z 247.68000000000001 2014-03-23T13:01:22Z 247.68000000000001 2014-03-23T13:01:23Z 247.68000000000001 2014-03-23T13:01:24Z 247.68000000000001 2014-03-23T13:01:25Z 247.68000000000001 2014-03-23T13:01:26Z 247.68000000000001 2014-03-23T13:01:29Z 247.19999999999999 2014-03-23T13:01:33Z 244.78999999999999 2014-03-23T13:01:52Z 245.27000000000001 2014-03-23T13:02:04Z 245.27000000000001 2014-03-23T13:02:05Z 245.27000000000001 2014-03-23T13:02:06Z 245.27000000000001 2014-03-23T13:02:07Z 245.27000000000001 2014-03-23T13:02:08Z 245.27000000000001 2014-03-23T13:02:09Z 245.27000000000001 2014-03-23T13:02:12Z 245.27000000000001 2014-03-23T13:02:13Z 248.16 2014-03-23T13:02:30Z 248.63999999999999 2014-03-23T13:02:32Z 252.47999999999999 2014-03-23T13:02:47Z 255.84999999999999 2014-03-23T13:03:02Z 258.73000000000002 2014-03-23T13:03:17Z 259.69 2014-03-23T13:03:28Z 260.17000000000002 2014-03-23T13:03:38Z 262.10000000000002 2014-03-23T13:03:54Z 265.45999999999998 2014-03-23T13:04:13Z 268.82999999999998 2014-03-23T13:04:28Z 271.70999999999998 2014-03-23T13:04:42Z 272.67000000000002 2014-03-23T13:04:52Z 273.63 2014-03-23T13:04:57Z 277.48000000000002 2014-03-23T13:05:13Z 280.36000000000001 2014-03-23T13:05:26Z 281.80000000000001 2014-03-23T13:05:42Z 281.80000000000001 2014-03-23T13:05:43Z 282.76999999999998 2014-03-23T13:05:53Z 282.76999999999998 2014-03-23T13:05:54Z 284.20999999999998 2014-03-23T13:06:11Z 282.76999999999998 2014-03-23T13:06:23Z 279.88 2014-03-23T13:06:29Z 277.95999999999998 2014-03-23T13:06:33Z 271.70999999999998 2014-03-23T13:06:50Z 268.82999999999998 2014-03-23T13:07:02Z 267.86000000000001 2014-03-23T13:07:12Z 267.38 2014-03-23T13:07:15Z 266.42000000000002 2014-03-23T13:07:23Z 264.98000000000002 2014-03-23T13:07:27Z 260.64999999999998 2014-03-23T13:07:41Z 258.73000000000002 2014-03-23T13:07:55Z 258.25 2014-03-23T13:08:10Z 252.47999999999999 2014-03-23T13:08:22Z 250.08000000000001 2014-03-23T13:08:37Z 248.16 2014-03-23T13:08:52Z 246.72 2014-03-23T13:09:03Z 245.27000000000001 2014-03-23T13:09:18Z 244.78999999999999 2014-03-23T13:09:33Z 242.38999999999999 2014-03-23T13:09:49Z 241.91 2014-03-23T13:10:03Z 241.43000000000001 2014-03-23T13:10:05Z 241.43000000000001 2014-03-23T13:10:15Z 240.94999999999999 2014-03-23T13:10:28Z 239.99000000000001 2014-03-23T13:10:32Z 239.50999999999999 2014-03-23T13:10:39Z 239.02000000000001 2014-03-23T13:10:54Z 239.50999999999999 2014-03-23T13:11:11Z 239.99000000000001 2014-03-23T13:11:20Z 240.47 2014-03-23T13:11:24Z 239.99000000000001 2014-03-23T13:11:27Z 239.99000000000001 2014-03-23T13:11:41Z 240.47 2014-03-23T13:11:51Z 241.91 2014-03-23T13:12:07Z 243.83000000000001 2014-03-23T13:12:25Z 245.27000000000001 2014-03-23T13:12:41Z 246.72 2014-03-23T13:12:54Z 249.12 2014-03-23T13:13:09Z 251.52000000000001 2014-03-23T13:13:23Z 253.93000000000001 2014-03-23T13:13:35Z 253.44 2014-03-23T13:13:48Z 253.44 2014-03-23T13:13:58Z 257.29000000000002 2014-03-23T13:14:13Z 259.20999999999998 2014-03-23T13:14:29Z 260.64999999999998 2014-03-23T13:14:44Z 264.01999999999998 2014-03-23T13:14:57Z 265.94 2014-03-23T13:15:12Z 265.94 2014-03-23T13:15:26Z 264.5 2014-03-23T13:15:44Z 265.45999999999998 2014-03-23T13:15:59Z 266.89999999999998 2014-03-23T13:16:14Z 267.86000000000001 2014-03-23T13:16:24Z 269.79000000000002 2014-03-23T13:16:39Z 272.19 2014-03-23T13:16:52Z 274.11000000000001 2014-03-23T13:17:06Z 275.56 2014-03-23T13:17:20Z 276.51999999999998 2014-03-23T13:17:34Z 277.95999999999998 2014-03-23T13:17:49Z 278.44 2014-03-23T13:18:07Z 280.83999999999997 2014-03-23T13:18:25Z 282.27999999999997 2014-03-23T13:18:39Z 281.31999999999999 2014-03-23T13:18:58Z 280.36000000000001 2014-03-23T13:19:14Z 282.27999999999997 2014-03-23T13:19:29Z 284.20999999999998 2014-03-23T13:19:46Z 284.69 2014-03-23T13:19:59Z 286.13 2014-03-23T13:20:13Z 287.08999999999997 2014-03-23T13:20:26Z 286.61000000000001 2014-03-23T13:22:28Z 287.56999999999999 2014-03-23T13:22:45Z 287.56999999999999 2014-03-23T13:22:57Z 286.13 2014-03-23T13:23:09Z 284.69 2014-03-23T13:23:16Z 279.88 2014-03-23T13:23:25Z 279.39999999999998 2014-03-23T13:23:26Z 273.63 2014-03-23T13:23:36Z 272.67000000000002 2014-03-23T13:23:43Z 272.67000000000002 2014-03-23T13:23:44Z 273.63 2014-03-23T13:23:48Z 271.23000000000002 2014-03-23T13:24:01Z 265.94 2014-03-23T13:24:11Z 265.45999999999998 2014-03-23T13:24:21Z 269.79000000000002 2014-03-23T13:24:35Z 270.26999999999998 2014-03-23T13:24:37Z 271.70999999999998 2014-03-23T13:24:41Z 271.70999999999998 2014-03-23T13:24:54Z 272.67000000000002 2014-03-23T13:25:10Z 273.14999999999998 2014-03-23T13:25:14Z 275.56 2014-03-23T13:25:32Z 276.51999999999998 2014-03-23T13:25:42Z 277 2014-03-23T13:25:52Z 277.48000000000002 2014-03-23T13:26:01Z 277.48000000000002 2014-03-23T13:26:08Z 278.44 2014-03-23T13:26:23Z 279.39999999999998 2014-03-23T13:26:32Z 279.88 2014-03-23T13:26:34Z 279.88 2014-03-23T13:26:37Z 281.31999999999999 2014-03-23T13:26:55Z 281.31999999999999 2014-03-23T13:27:03Z 278.92000000000002 2014-03-23T13:27:21Z 278.92000000000002 2014-03-23T13:27:28Z 279.39999999999998 2014-03-23T13:27:32Z 278.92000000000002 2014-03-23T13:27:35Z 279.88 2014-03-23T13:27:49Z 279.39999999999998 2014-03-23T13:27:58Z 279.39999999999998 2014-03-23T13:28:04Z 278.92000000000002 2014-03-23T13:28:09Z 275.56 2014-03-23T13:28:25Z 275.06999999999999 2014-03-23T13:28:26Z 272.19 2014-03-23T13:28:44Z 274.58999999999997 2014-03-23T13:28:59Z 276.51999999999998 2014-03-23T13:29:12Z 277 2014-03-23T13:29:20Z 277 2014-03-23T13:29:29Z 276.51999999999998 2014-03-23T13:29:41Z 275.56 2014-03-23T13:29:46Z 268.35000000000002 2014-03-23T13:29:58Z 261.62 2014-03-23T13:30:06Z 258.73000000000002 2014-03-23T13:30:10Z 255.84999999999999 2014-03-23T13:30:23Z 255.37 2014-03-23T13:30:28Z 250.08000000000001 2014-03-23T13:30:41Z 245.75 2014-03-23T13:30:56Z 242.87 2014-03-23T13:31:11Z 239.02000000000001 2014-03-23T13:31:28Z 235.66 2014-03-23T13:31:43Z 232.78 2014-03-23T13:31:58Z 233.25999999999999 2014-03-23T13:32:07Z 233.25999999999999 2014-03-23T13:32:10Z