Garmin International 2015-08-02T18:18:36Z Трек 001 155.38999999999999 2015-08-02T07:35:34Z 164.03999999999999 2015-08-02T07:35:39Z 166.93000000000001 2015-08-02T07:35:42Z 175.09999999999999 2015-08-02T07:35:47Z 177.5 2015-08-02T07:35:50Z 182.78999999999999 2015-08-02T07:35:56Z 185.66999999999999 2015-08-02T07:36:02Z 187.59 2015-08-02T07:36:08Z 187.11000000000001 2015-08-02T07:36:15Z 186.15000000000001 2015-08-02T07:36:21Z 186.15000000000001 2015-08-02T07:36:27Z 186.15000000000001 2015-08-02T07:36:28Z 186.15000000000001 2015-08-02T07:36:35Z 186.63 2015-08-02T07:36:41Z 187.11000000000001 2015-08-02T07:36:47Z 188.56 2015-08-02T07:36:51Z 188.56 2015-08-02T07:36:54Z 190 2015-08-02T07:37:04Z 190.47999999999999 2015-08-02T07:37:10Z 189.03999999999999 2015-08-02T07:37:16Z 188.56 2015-08-02T07:37:24Z 189.03999999999999 2015-08-02T07:37:29Z 190 2015-08-02T07:37:36Z 190.47999999999999 2015-08-02T07:37:41Z 190.96000000000001 2015-08-02T07:37:46Z 191.91999999999999 2015-08-02T07:37:52Z 193.84 2015-08-02T07:37:57Z 189.52000000000001 2015-08-02T07:38:03Z 189.52000000000001 2015-08-02T07:38:09Z 186.63 2015-08-02T07:38:16Z 184.22999999999999 2015-08-02T07:38:24Z 184.22999999999999 2015-08-02T07:38:27Z 182.78999999999999 2015-08-02T07:38:34Z 181.83000000000001 2015-08-02T07:38:39Z 179.90000000000001 2015-08-02T07:38:45Z 177.97999999999999 2015-08-02T07:38:51Z 176.53999999999999 2015-08-02T07:38:57Z 176.06 2015-08-02T07:39:03Z 176.06 2015-08-02T07:39:10Z 175.58000000000001 2015-08-02T07:39:16Z 174.62 2015-08-02T07:39:23Z 177.02000000000001 2015-08-02T07:39:36Z 195.28 2015-08-02T07:39:52Z 199.13 2015-08-02T07:40:09Z 200.09 2015-08-02T07:40:23Z 200.09 2015-08-02T07:40:37Z 202.97999999999999 2015-08-02T07:40:53Z 202.97999999999999 2015-08-02T07:41:06Z 203.46000000000001 2015-08-02T07:41:23Z 202.97999999999999 2015-08-02T07:41:41Z 202.00999999999999 2015-08-02T07:41:58Z 202.49000000000001 2015-08-02T07:42:08Z 202.00999999999999 2015-08-02T07:42:14Z 202.49000000000001 2015-08-02T07:42:18Z 202.97999999999999 2015-08-02T07:42:20Z 202.97999999999999 2015-08-02T07:42:26Z 201.53 2015-08-02T07:42:32Z 199.61000000000001 2015-08-02T07:42:38Z 198.16999999999999 2015-08-02T07:42:45Z 196.72999999999999 2015-08-02T07:42:51Z 196.25 2015-08-02T07:42:54Z 196.72999999999999 2015-08-02T07:43:01Z 197.21000000000001 2015-08-02T07:43:03Z 196.72999999999999 2015-08-02T07:43:09Z 196.25 2015-08-02T07:43:14Z 195.77000000000001 2015-08-02T07:43:19Z 196.25 2015-08-02T07:43:25Z 196.72999999999999 2015-08-02T07:43:30Z 196.25 2015-08-02T07:43:34Z 198.16999999999999 2015-08-02T07:43:39Z 198.16999999999999 2015-08-02T07:43:42Z 199.13 2015-08-02T07:43:48Z 201.53 2015-08-02T07:43:55Z 203.46000000000001 2015-08-02T07:44:00Z 206.34 2015-08-02T07:44:06Z 208.74000000000001 2015-08-02T07:44:13Z 211.63 2015-08-02T07:44:21Z 214.50999999999999 2015-08-02T07:44:27Z 216.91 2015-08-02T07:44:34Z 216.43000000000001 2015-08-02T07:44:41Z 209.22 2015-08-02T07:44:46Z 206.34 2015-08-02T07:44:52Z 204.41999999999999 2015-08-02T07:44:54Z 203.46000000000001 2015-08-02T07:45:00Z 203.94 2015-08-02T07:45:06Z 205.86000000000001 2015-08-02T07:45:13Z 204.90000000000001 2015-08-02T07:45:19Z 203.94 2015-08-02T07:45:22Z 202.97999999999999 2015-08-02T07:45:28Z 202.49000000000001 2015-08-02T07:45:29Z 201.05000000000001 2015-08-02T07:45:37Z 200.56999999999999 2015-08-02T07:45:40Z 199.61000000000001 2015-08-02T07:45:48Z 202.00999999999999 2015-08-02T07:45:54Z 202.00999999999999 2015-08-02T07:45:59Z 198.65000000000001 2015-08-02T07:46:05Z 196.72999999999999 2015-08-02T07:46:08Z 196.72999999999999 2015-08-02T07:46:16Z 195.28 2015-08-02T07:46:23Z 193.84 2015-08-02T07:46:29Z 190.96000000000001 2015-08-02T07:46:36Z 190.47999999999999 2015-08-02T07:46:43Z 190 2015-08-02T07:46:51Z 189.03999999999999 2015-08-02T07:46:59Z 188.56 2015-08-02T07:47:04Z 189.03999999999999 2015-08-02T07:47:10Z 190 2015-08-02T07:47:14Z 190 2015-08-02T07:47:15Z 191.44 2015-08-02T07:47:20Z 192.88 2015-08-02T07:47:24Z 197.21000000000001 2015-08-02T07:47:33Z 201.05000000000001 2015-08-02T07:47:39Z 204.41999999999999 2015-08-02T07:47:47Z 205.86000000000001 2015-08-02T07:47:53Z 207.78 2015-08-02T07:48:02Z 208.74000000000001 2015-08-02T07:48:07Z 207.30000000000001 2015-08-02T07:48:12Z 206.81999999999999 2015-08-02T07:48:20Z 207.78 2015-08-02T07:48:25Z 208.25999999999999 2015-08-02T07:48:31Z 208.74000000000001 2015-08-02T07:48:39Z 209.69999999999999 2015-08-02T07:48:45Z 209.69999999999999 2015-08-02T07:48:51Z 208.74000000000001 2015-08-02T07:48:57Z 207.30000000000001 2015-08-02T07:49:04Z 207.30000000000001 2015-08-02T07:49:10Z 207.30000000000001 2015-08-02T07:49:16Z 206.81999999999999 2015-08-02T07:49:23Z 206.34 2015-08-02T07:49:31Z 204.41999999999999 2015-08-02T07:49:39Z 203.94 2015-08-02T07:49:45Z 203.94 2015-08-02T07:49:51Z 202.97999999999999 2015-08-02T07:49:57Z 205.38 2015-08-02T07:50:02Z 206.34 2015-08-02T07:50:08Z 206.34 2015-08-02T07:50:14Z 207.78 2015-08-02T07:50:21Z 209.22 2015-08-02T07:50:29Z 209.22 2015-08-02T07:50:34Z 208.74000000000001 2015-08-02T07:50:41Z 208.25999999999999 2015-08-02T07:50:46Z 206.34 2015-08-02T07:50:53Z 205.86000000000001 2015-08-02T07:51:00Z 205.86000000000001 2015-08-02T07:51:06Z 204.41999999999999 2015-08-02T07:51:13Z 205.86000000000001 2015-08-02T07:51:19Z 205.86000000000001 2015-08-02T07:51:21Z 206.34 2015-08-02T07:51:27Z 206.34 2015-08-02T07:51:33Z 205.38 2015-08-02T07:51:39Z 203.94 2015-08-02T07:51:46Z 203.46000000000001 2015-08-02T07:51:52Z 203.46000000000001 2015-08-02T07:51:53Z 203.94 2015-08-02T07:52:00Z 203.46000000000001 2015-08-02T07:52:01Z 202.49000000000001 2015-08-02T07:52:07Z 202.00999999999999 2015-08-02T07:52:11Z 200.56999999999999 2015-08-02T07:52:17Z 199.13 2015-08-02T07:52:24Z 198.65000000000001 2015-08-02T07:52:31Z 198.16999999999999 2015-08-02T07:52:36Z 196.72999999999999 2015-08-02T07:52:44Z 196.25 2015-08-02T07:52:49Z 194.31999999999999 2015-08-02T07:52:54Z 192.40000000000001 2015-08-02T07:53:00Z 190.96000000000001 2015-08-02T07:53:05Z 187.59 2015-08-02T07:53:11Z 187.59 2015-08-02T07:53:18Z 190.96000000000001 2015-08-02T07:53:24Z 192.88 2015-08-02T07:53:29Z 194.31999999999999 2015-08-02T07:53:35Z 195.28 2015-08-02T07:53:41Z 194.80000000000001 2015-08-02T07:53:43Z 194.80000000000001 2015-08-02T07:53:49Z 195.77000000000001 2015-08-02T07:53:51Z 196.72999999999999 2015-08-02T07:53:55Z 197.69 2015-08-02T07:54:01Z 199.13 2015-08-02T07:54:05Z 200.56999999999999 2015-08-02T07:54:12Z 199.13 2015-08-02T07:54:19Z 200.56999999999999 2015-08-02T07:54:26Z 200.09 2015-08-02T07:54:31Z 202.00999999999999 2015-08-02T07:54:39Z 203.94 2015-08-02T07:54:45Z 203.46000000000001 2015-08-02T07:54:52Z 203.46000000000001 2015-08-02T07:54:59Z 204.41999999999999 2015-08-02T07:55:05Z 203.94 2015-08-02T07:55:10Z 203.46000000000001 2015-08-02T07:55:11Z 203.94 2015-08-02T07:55:15Z 204.90000000000001 2015-08-02T07:55:21Z 205.86000000000001 2015-08-02T07:55:26Z 205.86000000000001 2015-08-02T07:55:32Z 207.78 2015-08-02T07:55:40Z 208.74000000000001 2015-08-02T07:55:46Z 211.15000000000001 2015-08-02T07:55:51Z 211.63 2015-08-02T07:55:56Z 212.59 2015-08-02T07:56:01Z 213.06999999999999 2015-08-02T07:56:03Z 213.06999999999999 2015-08-02T07:56:06Z 212.59 2015-08-02T07:56:08Z 209.69999999999999 2015-08-02T07:56:16Z 207.78 2015-08-02T07:56:21Z 205.86000000000001 2015-08-02T07:56:26Z 205.86000000000001 2015-08-02T07:56:30Z 204.41999999999999 2015-08-02T07:56:37Z 203.94 2015-08-02T07:56:45Z 203.94 2015-08-02T07:56:51Z 203.94 2015-08-02T07:56:55Z 202.97999999999999 2015-08-02T07:57:04Z 201.05000000000001 2015-08-02T07:57:12Z 200.56999999999999 2015-08-02T07:57:18Z 199.61000000000001 2015-08-02T07:57:24Z 198.65000000000001 2015-08-02T07:57:29Z 198.65000000000001 2015-08-02T07:57:37Z 198.65000000000001 2015-08-02T07:57:38Z 196.25 2015-08-02T07:57:44Z 194.80000000000001 2015-08-02T07:57:56Z 193.36000000000001 2015-08-02T07:58:05Z 193.84 2015-08-02T07:58:10Z 193.36000000000001 2015-08-02T07:58:16Z 192.88 2015-08-02T07:58:22Z 191.91999999999999 2015-08-02T07:58:25Z 191.44 2015-08-02T07:58:31Z 191.44 2015-08-02T07:58:37Z 191.44 2015-08-02T07:58:38Z 190 2015-08-02T07:58:45Z 192.40000000000001 2015-08-02T07:58:50Z 193.36000000000001 2015-08-02T07:58:55Z 193.84 2015-08-02T07:59:03Z 194.31999999999999 2015-08-02T07:59:05Z 194.31999999999999 2015-08-02T07:59:07Z 194.31999999999999 2015-08-02T07:59:14Z 194.31999999999999 2015-08-02T07:59:21Z 194.80000000000001 2015-08-02T07:59:25Z 194.80000000000001 2015-08-02T07:59:34Z 194.31999999999999 2015-08-02T07:59:40Z 196.25 2015-08-02T07:59:47Z 197.69 2015-08-02T07:59:55Z 199.61000000000001 2015-08-02T08:00:02Z 198.16999999999999 2015-08-02T08:00:07Z 199.13 2015-08-02T08:00:13Z 199.13 2015-08-02T08:00:21Z 199.61000000000001 2015-08-02T08:00:26Z 200.09 2015-08-02T08:00:32Z 200.09 2015-08-02T08:00:39Z 202.49000000000001 2015-08-02T08:00:47Z 202.97999999999999 2015-08-02T08:00:53Z 203.46000000000001 2015-08-02T08:01:00Z 203.46000000000001 2015-08-02T08:01:01Z 205.38 2015-08-02T08:01:10Z 205.86000000000001 2015-08-02T08:01:18Z 206.34 2015-08-02T08:01:23Z 205.86000000000001 2015-08-02T08:01:29Z 206.81999999999999 2015-08-02T08:01:36Z 206.34 2015-08-02T08:01:43Z 207.30000000000001 2015-08-02T08:01:50Z 206.81999999999999 2015-08-02T08:01:58Z 205.38 2015-08-02T08:02:04Z 203.46000000000001 2015-08-02T08:02:11Z 202.00999999999999 2015-08-02T08:02:17Z 199.13 2015-08-02T08:02:23Z 197.21000000000001 2015-08-02T08:02:30Z 195.77000000000001 2015-08-02T08:02:39Z 195.77000000000001 2015-08-02T08:02:46Z 194.80000000000001 2015-08-02T08:02:53Z 194.80000000000001 2015-08-02T08:02:59Z 194.80000000000001 2015-08-02T08:03:06Z 194.80000000000001 2015-08-02T08:03:09Z 195.28 2015-08-02T08:03:15Z 196.25 2015-08-02T08:03:19Z 197.21000000000001 2015-08-02T08:03:24Z 199.13 2015-08-02T08:03:29Z 201.53 2015-08-02T08:03:35Z 203.94 2015-08-02T08:03:42Z 205.38 2015-08-02T08:03:46Z 205.38 2015-08-02T08:03:53Z 206.34 2015-08-02T08:03:59Z 206.34 2015-08-02T08:04:00Z 207.78 2015-08-02T08:04:07Z 207.78 2015-08-02T08:04:13Z 207.78 2015-08-02T08:04:16Z 204.41999999999999 2015-08-02T08:04:24Z 202.49000000000001 2015-08-02T08:04:31Z 200.56999999999999 2015-08-02T08:04:36Z 198.65000000000001 2015-08-02T08:04:42Z 198.16999999999999 2015-08-02T08:04:48Z 197.69 2015-08-02T08:04:49Z 196.72999999999999 2015-08-02T08:04:54Z 195.77000000000001 2015-08-02T08:04:59Z 195.28 2015-08-02T08:05:01Z 193.84 2015-08-02T08:05:07Z 193.84 2015-08-02T08:05:12Z 192.88 2015-08-02T08:05:18Z 192.40000000000001 2015-08-02T08:05:21Z 190.47999999999999 2015-08-02T08:05:28Z 189.52000000000001 2015-08-02T08:05:35Z 189.52000000000001 2015-08-02T08:05:39Z 188.56 2015-08-02T08:05:45Z 187.59 2015-08-02T08:05:49Z 187.11000000000001 2015-08-02T08:05:51Z 186.15000000000001 2015-08-02T08:05:57Z 185.66999999999999 2015-08-02T08:06:03Z 185.19 2015-08-02T08:06:08Z 186.63 2015-08-02T08:06:16Z 187.59 2015-08-02T08:06:22Z 187.11000000000001 2015-08-02T08:06:29Z 188.56 2015-08-02T08:06:36Z 189.03999999999999 2015-08-02T08:06:42Z 190.47999999999999 2015-08-02T08:06:49Z 191.91999999999999 2015-08-02T08:06:54Z 193.36000000000001 2015-08-02T08:07:00Z 192.40000000000001 2015-08-02T08:07:08Z 191.91999999999999 2015-08-02T08:07:15Z 191.91999999999999 2015-08-02T08:07:20Z 192.40000000000001 2015-08-02T08:07:29Z 191.91999999999999 2015-08-02T08:07:35Z 193.36000000000001 2015-08-02T08:07:42Z 193.84 2015-08-02T08:07:48Z 193.36000000000001 2015-08-02T08:07:55Z 192.88 2015-08-02T08:08:00Z 192.88 2015-08-02T08:08:07Z 192.88 2015-08-02T08:08:13Z 191.91999999999999 2015-08-02T08:08:20Z 192.40000000000001 2015-08-02T08:08:27Z 191.44 2015-08-02T08:08:33Z 191.91999999999999 2015-08-02T08:08:39Z 189.03999999999999 2015-08-02T08:08:47Z 190.47999999999999 2015-08-02T08:08:54Z 190.47999999999999 2015-08-02T08:08:57Z 190.96000000000001 2015-08-02T08:09:03Z 190.96000000000001 2015-08-02T08:09:11Z 190.47999999999999 2015-08-02T08:09:14Z 189.52000000000001 2015-08-02T08:09:21Z 187.59 2015-08-02T08:09:27Z 187.11000000000001 2015-08-02T08:09:28Z 183.75 2015-08-02T08:09:34Z 183.75 2015-08-02T08:09:39Z 185.19 2015-08-02T08:09:46Z 184.71000000000001 2015-08-02T08:09:51Z 183.27000000000001 2015-08-02T08:09:59Z 180.87 2015-08-02T08:10:05Z 179.90000000000001 2015-08-02T08:10:13Z 179.90000000000001 2015-08-02T08:10:20Z 177.97999999999999 2015-08-02T08:10:29Z 176.53999999999999 2015-08-02T08:10:38Z 175.09999999999999 2015-08-02T08:10:52Z 173.66 2015-08-02T08:11:08Z 173.66 2015-08-02T08:11:23Z 173.16999999999999 2015-08-02T08:11:36Z 173.66 2015-08-02T08:11:41Z 173.16999999999999 2015-08-02T08:11:48Z 172.69 2015-08-02T08:11:55Z 172.21000000000001 2015-08-02T08:12:05Z 171.72999999999999 2015-08-02T08:12:15Z 171.72999999999999 2015-08-02T08:12:25Z 171.25 2015-08-02T08:12:34Z 169.81 2015-08-02T08:12:44Z 169.81 2015-08-02T08:12:54Z 169.81 2015-08-02T08:13:01Z 169.33000000000001 2015-08-02T08:13:08Z 169.33000000000001 2015-08-02T08:13:16Z 169.81 2015-08-02T08:13:25Z 169.33000000000001 2015-08-02T08:13:33Z 169.33000000000001 2015-08-02T08:13:35Z 168.37 2015-08-02T08:13:37Z 168.37 2015-08-02T08:13:38Z 167.88999999999999 2015-08-02T08:13:45Z 167.88999999999999 2015-08-02T08:13:46Z 167.41 2015-08-02T08:13:55Z 165.47999999999999 2015-08-02T08:14:05Z 165 2015-08-02T08:14:13Z 163.56 2015-08-02T08:14:22Z 163.08000000000001 2015-08-02T08:14:32Z 163.08000000000001 2015-08-02T08:14:42Z 163.56 2015-08-02T08:14:50Z 163.08000000000001 2015-08-02T08:15:00Z 162.59999999999999 2015-08-02T08:15:07Z 161.16 2015-08-02T08:15:14Z 160.19999999999999 2015-08-02T08:15:24Z 159.24000000000001 2015-08-02T08:15:34Z 159.24000000000001 2015-08-02T08:15:41Z 159.72 2015-08-02T08:15:48Z 159.72 2015-08-02T08:15:54Z 159.24000000000001 2015-08-02T08:16:00Z 160.19999999999999 2015-08-02T08:16:06Z 160.19999999999999 2015-08-02T08:16:14Z 161.16 2015-08-02T08:16:22Z 160.68000000000001 2015-08-02T08:16:30Z 160.19999999999999 2015-08-02T08:16:38Z 161.16 2015-08-02T08:16:47Z 162.59999999999999 2015-08-02T08:16:55Z 162.12 2015-08-02T08:17:02Z 163.56 2015-08-02T08:17:10Z 164.52000000000001 2015-08-02T08:17:19Z 165.47999999999999 2015-08-02T08:17:30Z 167.41 2015-08-02T08:17:39Z 167.88999999999999 2015-08-02T08:17:42Z 168.37 2015-08-02T08:17:48Z 167.88999999999999 2015-08-02T08:18:00Z 167.88999999999999 2015-08-02T08:18:01Z 167.88999999999999 2015-08-02T08:18:02Z 168.37 2015-08-02T08:18:08Z 168.37 2015-08-02T08:18:12Z 167.88999999999999 2015-08-02T08:18:18Z 168.37 2015-08-02T08:18:25Z 168.84999999999999 2015-08-02T08:18:32Z 168.84999999999999 2015-08-02T08:18:39Z 167.88999999999999 2015-08-02T08:18:46Z 167.41 2015-08-02T08:18:53Z 166.93000000000001 2015-08-02T08:18:54Z 167.41 2015-08-02T08:18:56Z 168.37 2015-08-02T08:19:03Z 169.33000000000001 2015-08-02T08:19:06Z 170.77000000000001 2015-08-02T08:19:15Z 172.21000000000001 2015-08-02T08:19:22Z 173.16999999999999 2015-08-02T08:19:31Z 173.66 2015-08-02T08:19:41Z 173.66 2015-08-02T08:19:47Z 175.09999999999999 2015-08-02T08:19:54Z 174.13999999999999 2015-08-02T08:20:01Z 174.13999999999999 2015-08-02T08:20:02Z 173.66 2015-08-02T08:20:06Z 173.16999999999999 2015-08-02T08:20:10Z 172.69 2015-08-02T08:20:12Z 172.21000000000001 2015-08-02T08:20:18Z 171.72999999999999 2015-08-02T08:20:19Z 170.77000000000001 2015-08-02T08:20:24Z 170.28999999999999 2015-08-02T08:20:26Z 169.33000000000001 2015-08-02T08:20:28Z 167.41 2015-08-02T08:20:34Z 166.44999999999999 2015-08-02T08:20:37Z 165 2015-08-02T08:20:42Z 163.08000000000001 2015-08-02T08:20:46Z 161.63999999999999 2015-08-02T08:20:48Z 158.75 2015-08-02T08:20:53Z 158.75 2015-08-02T08:21:01Z 157.78999999999999 2015-08-02T08:21:18Z 157.78999999999999 2015-08-02T08:21:33Z 157.78999999999999 2015-08-02T08:21:41Z 157.78999999999999 2015-08-02T08:21:43Z 157.31 2015-08-02T08:21:47Z 156.34999999999999 2015-08-02T08:21:55Z 156.34999999999999 2015-08-02T08:22:00Z 156.34999999999999 2015-08-02T08:22:03Z 155.87 2015-08-02T08:22:09Z 155.38999999999999 2015-08-02T08:22:15Z 155.87 2015-08-02T08:22:21Z 154.91 2015-08-02T08:22:27Z 154.91 2015-08-02T08:22:28Z 155.38999999999999 2015-08-02T08:22:37Z 154.91 2015-08-02T08:22:45Z 154.91 2015-08-02T08:22:53Z 154.43000000000001 2015-08-02T08:23:02Z 153.94999999999999 2015-08-02T08:23:09Z 153.94999999999999 2015-08-02T08:23:14Z 153.94999999999999 2015-08-02T08:23:19Z 154.43000000000001 2015-08-02T08:23:24Z 154.43000000000001 2015-08-02T08:23:33Z 154.43000000000001 2015-08-02T08:23:39Z 153.94999999999999 2015-08-02T08:23:45Z 153.47 2015-08-02T08:23:53Z 154.43000000000001 2015-08-02T08:24:00Z 154.43000000000001 2015-08-02T08:24:08Z 153.94999999999999 2015-08-02T08:24:16Z 154.91 2015-08-02T08:24:25Z 154.91 2015-08-02T08:24:30Z 154.43000000000001 2015-08-02T08:24:36Z 154.43000000000001 2015-08-02T08:24:49Z 154.43000000000001 2015-08-02T08:25:09Z 154.43000000000001 2015-08-02T08:25:28Z 154.43000000000001 2015-08-02T08:25:44Z 153.94999999999999 2015-08-02T08:26:02Z 153.94999999999999 2015-08-02T08:26:18Z 153.94999999999999 2015-08-02T08:26:37Z 154.43000000000001 2015-08-02T08:26:53Z 154.91 2015-08-02T08:27:18Z 154.91 2015-08-02T08:27:36Z 154.43000000000001 2015-08-02T08:27:55Z 154.43000000000001 2015-08-02T08:28:12Z 154.43000000000001 2015-08-02T08:28:32Z 154.43000000000001 2015-08-02T08:28:54Z 153.94999999999999 2015-08-02T08:29:18Z 153.94999999999999 2015-08-02T08:29:37Z 154.43000000000001 2015-08-02T08:29:56Z 154.43000000000001 2015-08-02T08:30:22Z 154.43000000000001 2015-08-02T08:30:44Z 154.43000000000001 2015-08-02T08:31:06Z 153.47 2015-08-02T08:31:25Z 153.47 2015-08-02T08:31:45Z 153.47 2015-08-02T08:32:06Z 153.47 2015-08-02T08:32:30Z 153.47 2015-08-02T08:32:55Z 153.47 2015-08-02T08:33:18Z 153.47 2015-08-02T08:33:41Z 153.94999999999999 2015-08-02T08:33:59Z 153.94999999999999 2015-08-02T08:34:21Z 153.94999999999999 2015-08-02T08:34:42Z 154.43000000000001 2015-08-02T08:35:05Z 154.91 2015-08-02T08:35:30Z 154.91 2015-08-02T08:35:53Z 155.38999999999999 2015-08-02T08:36:11Z 155.87 2015-08-02T08:36:33Z 155.38999999999999 2015-08-02T08:36:55Z 154.91 2015-08-02T08:37:18Z 155.38999999999999 2015-08-02T08:37:37Z 155.87 2015-08-02T08:37:59Z 155.38999999999999 2015-08-02T08:38:20Z 155.38999999999999 2015-08-02T08:38:45Z 155.38999999999999 2015-08-02T08:39:07Z 154.91 2015-08-02T08:39:25Z 154.91 2015-08-02T08:39:45Z 154.91 2015-08-02T08:40:06Z 155.38999999999999 2015-08-02T08:40:32Z 154.91 2015-08-02T08:40:52Z 155.38999999999999 2015-08-02T08:41:17Z 156.34999999999999 2015-08-02T08:41:40Z 154.91 2015-08-02T08:42:03Z 154.43000000000001 2015-08-02T08:42:29Z 154.91 2015-08-02T08:42:51Z 154.91 2015-08-02T08:43:10Z 154.91 2015-08-02T08:43:32Z 154.91 2015-08-02T08:43:51Z 154.43000000000001 2015-08-02T08:44:07Z 154.91 2015-08-02T08:44:18Z 154.91 2015-08-02T08:44:38Z 154.43000000000001 2015-08-02T08:44:54Z 154.43000000000001 2015-08-02T08:45:13Z 154.43000000000001 2015-08-02T08:45:31Z 154.43000000000001 2015-08-02T08:45:46Z 155.38999999999999 2015-08-02T08:46:07Z 155.38999999999999 2015-08-02T08:46:27Z 155.38999999999999 2015-08-02T08:46:47Z 155.38999999999999 2015-08-02T08:47:09Z 155.38999999999999 2015-08-02T08:47:29Z 155.38999999999999 2015-08-02T08:47:57Z 154.91 2015-08-02T08:48:22Z 154.91 2015-08-02T08:48:40Z 154.43000000000001 2015-08-02T08:48:45Z 154.91 2015-08-02T08:48:48Z 154.91 2015-08-02T08:48:51Z 154.91 2015-08-02T08:48:58Z 155.38999999999999 2015-08-02T08:49:05Z 155.87 2015-08-02T08:49:14Z 155.87 2015-08-02T08:49:21Z 155.87 2015-08-02T08:49:28Z 155.38999999999999 2015-08-02T08:49:38Z 154.91 2015-08-02T08:49:45Z 154.91 2015-08-02T08:49:52Z 154.91 2015-08-02T08:49:57Z 154.91 2015-08-02T08:50:05Z 155.38999999999999 2015-08-02T08:50:11Z 155.38999999999999 2015-08-02T08:50:17Z 155.38999999999999 2015-08-02T08:50:23Z 155.38999999999999 2015-08-02T08:50:27Z 155.38999999999999 2015-08-02T08:50:36Z 154.43000000000001 2015-08-02T08:50:42Z 154.43000000000001 2015-08-02T08:50:47Z 153.94999999999999 2015-08-02T08:50:54Z 154.43000000000001 2015-08-02T08:51:02Z 153.47 2015-08-02T08:51:11Z 153.47 2015-08-02T08:51:18Z 153.47 2015-08-02T08:51:25Z 153.47 2015-08-02T08:51:31Z 153.47 2015-08-02T08:51:39Z 154.43000000000001 2015-08-02T08:51:46Z 155.38999999999999 2015-08-02T08:51:53Z 155.87 2015-08-02T08:51:59Z 156.34999999999999 2015-08-02T08:52:06Z 156.34999999999999 2015-08-02T08:52:11Z 156.83000000000001 2015-08-02T08:52:17Z 157.31 2015-08-02T08:52:24Z 156.34999999999999 2015-08-02T08:52:32Z 156.34999999999999 2015-08-02T08:52:39Z 154.43000000000001 2015-08-02T08:52:45Z 152.99000000000001 2015-08-02T08:52:52Z 153.94999999999999 2015-08-02T08:53:00Z 153.47 2015-08-02T08:53:07Z 153.94999999999999 2015-08-02T08:53:14Z 153.47 2015-08-02T08:53:23Z 153.47 2015-08-02T08:53:31Z 153.47 2015-08-02T08:53:41Z 153.94999999999999 2015-08-02T08:53:48Z 154.91 2015-08-02T08:53:54Z 154.43000000000001 2015-08-02T08:54:02Z 154.43000000000001 2015-08-02T08:54:12Z 154.43000000000001 2015-08-02T08:54:20Z 153.94999999999999 2015-08-02T08:54:22Z 153.94999999999999 2015-08-02T08:54:29Z 154.43000000000001 2015-08-02T08:54:34Z 154.91 2015-08-02T08:54:38Z 155.38999999999999 2015-08-02T08:54:40Z 155.87 2015-08-02T08:54:44Z 156.34999999999999 2015-08-02T08:54:52Z 156.83000000000001 2015-08-02T08:54:59Z 157.78999999999999 2015-08-02T08:55:06Z 157.31 2015-08-02T08:55:13Z 158.27000000000001 2015-08-02T08:55:20Z 159.24000000000001 2015-08-02T08:55:28Z 159.24000000000001 2015-08-02T08:55:35Z 158.27000000000001 2015-08-02T08:55:44Z 158.27000000000001 2015-08-02T08:55:52Z 159.72 2015-08-02T08:55:58Z 159.24000000000001 2015-08-02T08:56:07Z 158.27000000000001 2015-08-02T08:56:13Z 159.24000000000001 2015-08-02T08:56:21Z 158.75 2015-08-02T08:56:31Z 158.75 2015-08-02T08:56:40Z 159.24000000000001 2015-08-02T08:56:50Z 159.72 2015-08-02T08:56:58Z 159.72 2015-08-02T08:57:09Z 160.19999999999999 2015-08-02T08:57:18Z 161.16 2015-08-02T08:57:27Z 161.16 2015-08-02T08:57:30Z 160.68000000000001 2015-08-02T08:57:40Z 161.16 2015-08-02T08:57:50Z 160.68000000000001 2015-08-02T08:57:56Z 160.68000000000001 2015-08-02T08:58:04Z 159.72 2015-08-02T08:58:12Z 159.72 2015-08-02T08:58:20Z 160.68000000000001 2015-08-02T08:58:28Z 160.19999999999999 2015-08-02T08:58:36Z 160.19999999999999 2015-08-02T08:58:44Z 159.24000000000001 2015-08-02T08:58:52Z 157.31 2015-08-02T08:58:58Z 157.31 2015-08-02T08:58:59Z 156.83000000000001 2015-08-02T08:59:05Z 157.31 2015-08-02T08:59:14Z 157.78999999999999 2015-08-02T08:59:19Z 159.72 2015-08-02T08:59:26Z 161.63999999999999 2015-08-02T08:59:32Z 162.12 2015-08-02T08:59:39Z 161.16 2015-08-02T08:59:47Z 159.72 2015-08-02T08:59:54Z 158.75 2015-08-02T09:00:01Z 158.27000000000001 2015-08-02T09:00:11Z 158.75 2015-08-02T09:00:19Z 158.27000000000001 2015-08-02T09:00:26Z 158.27000000000001 2015-08-02T09:00:30Z 157.31 2015-08-02T09:00:36Z 157.78999999999999 2015-08-02T09:00:38Z 159.24000000000001 2015-08-02T09:00:45Z 160.19999999999999 2015-08-02T09:00:51Z 159.24000000000001 2015-08-02T09:01:00Z 159.72 2015-08-02T09:01:08Z 160.19999999999999 2015-08-02T09:01:13Z 160.68000000000001 2015-08-02T09:01:19Z 161.16 2015-08-02T09:01:27Z 158.75 2015-08-02T09:01:33Z 157.31 2015-08-02T09:01:38Z 159.24000000000001 2015-08-02T09:01:45Z 160.68000000000001 2015-08-02T09:01:54Z 161.16 2015-08-02T09:02:02Z 159.72 2015-08-02T09:02:07Z 159.72 2015-08-02T09:02:08Z 156.83000000000001 2015-08-02T09:02:14Z 154.43000000000001 2015-08-02T09:02:21Z 153.47 2015-08-02T09:02:29Z 153.94999999999999 2015-08-02T09:02:35Z 153.47 2015-08-02T09:02:42Z 153.47 2015-08-02T09:02:48Z 154.43000000000001 2015-08-02T09:02:55Z 155.38999999999999 2015-08-02T09:03:01Z 154.43000000000001 2015-08-02T09:03:08Z 153.94999999999999 2015-08-02T09:03:15Z 155.87 2015-08-02T09:03:21Z 157.31 2015-08-02T09:03:26Z 159.24000000000001 2015-08-02T09:03:30Z 160.19999999999999 2015-08-02T09:03:37Z 160.19999999999999 2015-08-02T09:03:44Z 161.63999999999999 2015-08-02T09:03:51Z 161.16 2015-08-02T09:03:58Z 161.63999999999999 2015-08-02T09:04:05Z 162.59999999999999 2015-08-02T09:04:11Z 162.59999999999999 2015-08-02T09:04:18Z 162.59999999999999 2015-08-02T09:04:25Z 161.63999999999999 2015-08-02T09:04:32Z 160.68000000000001 2015-08-02T09:04:37Z 160.19999999999999 2015-08-02T09:04:38Z 160.19999999999999 2015-08-02T09:04:44Z 160.19999999999999 2015-08-02T09:04:46Z 160.19999999999999 2015-08-02T09:04:51Z 160.19999999999999 2015-08-02T09:04:52Z 159.72 2015-08-02T09:05:02Z 157.31 2015-08-02T09:05:09Z 157.78999999999999 2015-08-02T09:05:16Z 157.78999999999999 2015-08-02T09:05:18Z 158.27000000000001 2015-08-02T09:05:25Z 158.27000000000001 2015-08-02T09:05:33Z 158.75 2015-08-02T09:05:40Z 159.24000000000001 2015-08-02T09:05:47Z 160.19999999999999 2015-08-02T09:05:55Z 161.16 2015-08-02T09:06:02Z 163.08000000000001 2015-08-02T09:06:11Z 163.08000000000001 2015-08-02T09:06:18Z 164.03999999999999 2015-08-02T09:06:25Z 165.47999999999999 2015-08-02T09:06:32Z 166.93000000000001 2015-08-02T09:06:39Z 167.88999999999999 2015-08-02T09:06:43Z 168.84999999999999 2015-08-02T09:06:50Z 169.33000000000001 2015-08-02T09:06:55Z 168.84999999999999 2015-08-02T09:07:01Z 168.84999999999999 2015-08-02T09:07:07Z 169.33000000000001 2015-08-02T09:07:15Z 170.77000000000001 2015-08-02T09:07:21Z 172.69 2015-08-02T09:07:27Z 172.69 2015-08-02T09:07:33Z 175.09999999999999 2015-08-02T09:07:40Z 175.09999999999999 2015-08-02T09:07:45Z 176.06 2015-08-02T09:07:50Z 176.53999999999999 2015-08-02T09:07:57Z 177.97999999999999 2015-08-02T09:08:02Z 179.41999999999999 2015-08-02T09:08:08Z 179.90000000000001 2015-08-02T09:08:12Z 182.31 2015-08-02T09:08:18Z 186.15000000000001 2015-08-02T09:08:28Z 188.56 2015-08-02T09:08:37Z 188.56 2015-08-02T09:08:44Z 188.56 2015-08-02T09:08:50Z 189.03999999999999 2015-08-02T09:08:54Z 190 2015-08-02T09:09:01Z 190.47999999999999 2015-08-02T09:09:07Z 189.52000000000001 2015-08-02T09:09:12Z 189.03999999999999 2015-08-02T09:09:19Z 189.03999999999999 2015-08-02T09:09:26Z 187.11000000000001 2015-08-02T09:09:32Z 186.63 2015-08-02T09:09:34Z 184.22999999999999 2015-08-02T09:09:41Z 182.78999999999999 2015-08-02T09:09:49Z 182.31 2015-08-02T09:09:57Z 181.83000000000001 2015-08-02T09:10:06Z 181.83000000000001 2015-08-02T09:10:15Z 181.83000000000001 2015-08-02T09:10:22Z 180.87 2015-08-02T09:10:31Z 181.34999999999999 2015-08-02T09:10:41Z 181.34999999999999 2015-08-02T09:10:52Z 181.83000000000001 2015-08-02T09:11:01Z 182.78999999999999 2015-08-02T09:11:09Z 183.27000000000001 2015-08-02T09:11:18Z 183.27000000000001 2015-08-02T09:11:28Z 182.31 2015-08-02T09:11:36Z 181.83000000000001 2015-08-02T09:11:45Z 180.87 2015-08-02T09:11:52Z 179.41999999999999 2015-08-02T09:12:00Z 177.02000000000001 2015-08-02T09:12:10Z 177.02000000000001 2015-08-02T09:12:12Z 176.53999999999999 2015-08-02T09:12:15Z 176.53999999999999 2015-08-02T09:12:18Z 175.58000000000001 2015-08-02T09:12:28Z 175.09999999999999 2015-08-02T09:12:37Z 174.62 2015-08-02T09:12:45Z 174.62 2015-08-02T09:12:53Z 174.13999999999999 2015-08-02T09:12:57Z 174.62 2015-08-02T09:13:06Z 174.13999999999999 2015-08-02T09:13:15Z 172.69 2015-08-02T09:13:21Z 171.72999999999999 2015-08-02T09:13:31Z 171.25 2015-08-02T09:13:43Z 171.25 2015-08-02T09:13:45Z 169.33000000000001 2015-08-02T09:13:57Z 166.93000000000001 2015-08-02T09:14:08Z 166.44999999999999 2015-08-02T09:14:11Z 165.96000000000001 2015-08-02T09:14:18Z 167.41 2015-08-02T09:14:27Z 168.37 2015-08-02T09:14:36Z 167.88999999999999 2015-08-02T09:14:42Z 168.37 2015-08-02T09:14:47Z 167.88999999999999 2015-08-02T09:14:49Z 167.88999999999999 2015-08-02T09:14:56Z 167.88999999999999 2015-08-02T09:14:57Z 167.88999999999999 2015-08-02T09:15:03Z 166.93000000000001 2015-08-02T09:15:10Z 165.96000000000001 2015-08-02T09:15:16Z 165.96000000000001 2015-08-02T09:15:24Z 165.47999999999999 2015-08-02T09:15:29Z 165 2015-08-02T09:15:35Z 165 2015-08-02T09:15:36Z 163.56 2015-08-02T09:15:43Z 164.03999999999999 2015-08-02T09:15:49Z 165 2015-08-02T09:15:58Z 164.52000000000001 2015-08-02T09:16:06Z 164.03999999999999 2015-08-02T09:16:15Z 165.96000000000001 2015-08-02T09:16:23Z 165.96000000000001 2015-08-02T09:16:32Z 165 2015-08-02T09:16:41Z 162.59999999999999 2015-08-02T09:16:48Z 162.59999999999999 2015-08-02T09:16:53Z 162.12 2015-08-02T09:17:02Z 161.16 2015-08-02T09:17:11Z 159.72 2015-08-02T09:17:19Z 158.27000000000001 2015-08-02T09:17:27Z 157.78999999999999 2015-08-02T09:17:34Z 158.75 2015-08-02T09:17:43Z 158.75 2015-08-02T09:17:44Z 159.24000000000001 2015-08-02T09:17:52Z 161.63999999999999 2015-08-02T09:18:01Z 162.59999999999999 2015-08-02T09:18:09Z 164.03999999999999 2015-08-02T09:18:17Z 165.47999999999999 2015-08-02T09:18:23Z 167.41 2015-08-02T09:18:31Z 168.84999999999999 2015-08-02T09:18:39Z 168.37 2015-08-02T09:18:45Z 168.37 2015-08-02T09:18:54Z 167.88999999999999 2015-08-02T09:19:03Z 167.41 2015-08-02T09:19:11Z 167.41 2015-08-02T09:19:19Z 167.88999999999999 2015-08-02T09:19:27Z 167.88999999999999 2015-08-02T09:19:35Z 167.88999999999999 2015-08-02T09:19:42Z 164.52000000000001 2015-08-02T09:19:50Z 162.59999999999999 2015-08-02T09:19:58Z 162.59999999999999 2015-08-02T09:20:00Z 164.03999999999999 2015-08-02T09:20:07Z 165.47999999999999 2015-08-02T09:20:19Z 165.96000000000001 2015-08-02T09:20:33Z 166.44999999999999 2015-08-02T09:20:48Z 167.41 2015-08-02T09:21:02Z 169.33000000000001 2015-08-02T09:21:20Z 170.28999999999999 2015-08-02T09:21:35Z 169.81 2015-08-02T09:21:37Z 167.41 2015-08-02T09:21:43Z 165 2015-08-02T09:21:49Z 164.52000000000001 2015-08-02T09:21:51Z 164.52000000000001 2015-08-02T09:21:53Z 165.96000000000001 2015-08-02T09:21:59Z 166.44999999999999 2015-08-02T09:22:05Z 166.93000000000001 2015-08-02T09:22:09Z 167.41 2015-08-02T09:22:14Z 168.84999999999999 2015-08-02T09:22:20Z 169.33000000000001 2015-08-02T09:22:26Z 170.28999999999999 2015-08-02T09:22:32Z 168.84999999999999 2015-08-02T09:22:37Z 167.41 2015-08-02T09:22:43Z 166.44999999999999 2015-08-02T09:22:48Z 163.56 2015-08-02T09:22:54Z 163.08000000000001 2015-08-02T09:22:55Z 162.59999999999999 2015-08-02T09:23:00Z 162.59999999999999 2015-08-02T09:23:07Z 161.63999999999999 2015-08-02T09:23:11Z 162.12 2015-08-02T09:23:16Z 163.08000000000001 2015-08-02T09:23:23Z 164.03999999999999 2015-08-02T09:23:30Z 165 2015-08-02T09:23:38Z 165 2015-08-02T09:23:43Z 165 2015-08-02T09:23:44Z 163.56 2015-08-02T09:23:50Z 160.19999999999999 2015-08-02T09:23:57Z 156.34999999999999 2015-08-02T09:24:02Z 156.34999999999999 2015-08-02T09:24:07Z 157.78999999999999 2015-08-02T09:24:12Z 159.72 2015-08-02T09:24:18Z 159.72 2015-08-02T09:24:23Z 159.72 2015-08-02T09:24:29Z 158.75 2015-08-02T09:24:35Z 159.24000000000001 2015-08-02T09:24:40Z 159.24000000000001 2015-08-02T09:24:47Z 159.24000000000001 2015-08-02T09:24:53Z 159.24000000000001 2015-08-02T09:25:00Z 160.68000000000001 2015-08-02T09:25:06Z 160.19999999999999 2015-08-02T09:25:09Z 159.24000000000001 2015-08-02T09:25:16Z 160.68000000000001 2015-08-02T09:25:22Z 161.16 2015-08-02T09:25:28Z 161.63999999999999 2015-08-02T09:25:34Z 162.12 2015-08-02T09:25:39Z 161.63999999999999 2015-08-02T09:25:43Z 161.16 2015-08-02T09:25:48Z 160.68000000000001 2015-08-02T09:25:54Z 160.19999999999999 2015-08-02T09:25:59Z 160.68000000000001 2015-08-02T09:26:06Z 159.72 2015-08-02T09:26:13Z 160.19999999999999 2015-08-02T09:26:19Z 159.24000000000001 2015-08-02T09:26:25Z 159.24000000000001 2015-08-02T09:26:32Z 159.72 2015-08-02T09:26:40Z 160.19999999999999 2015-08-02T09:26:43Z 160.68000000000001 2015-08-02T09:26:49Z 162.12 2015-08-02T09:26:54Z 162.59999999999999 2015-08-02T09:26:56Z 164.52000000000001 2015-08-02T09:27:02Z 166.44999999999999 2015-08-02T09:27:08Z 168.37 2015-08-02T09:27:13Z 169.33000000000001 2015-08-02T09:27:20Z 168.84999999999999 2015-08-02T09:27:24Z 168.37 2015-08-02T09:27:28Z 167.88999999999999 2015-08-02T09:27:34Z 166.44999999999999 2015-08-02T09:27:40Z 165.96000000000001 2015-08-02T09:27:46Z 165.96000000000001 2015-08-02T09:27:54Z 164.52000000000001 2015-08-02T09:28:01Z 164.52000000000001 2015-08-02T09:28:02Z 163.08000000000001 2015-08-02T09:28:10Z 163.56 2015-08-02T09:28:15Z 165.47999999999999 2015-08-02T09:28:22Z 165 2015-08-02T09:28:24Z 165.96000000000001 2015-08-02T09:28:30Z 165.47999999999999 2015-08-02T09:28:35Z 167.88999999999999 2015-08-02T09:28:43Z 168.84999999999999 2015-08-02T09:28:49Z 167.88999999999999 2015-08-02T09:28:55Z 165.96000000000001 2015-08-02T09:29:02Z 164.52000000000001 2015-08-02T09:29:06Z 162.59999999999999 2015-08-02T09:29:09Z 161.16 2015-08-02T09:29:15Z 160.68000000000001 2015-08-02T09:29:17Z 159.72 2015-08-02T09:29:22Z 159.24000000000001 2015-08-02T09:29:23Z 156.83000000000001 2015-08-02T09:29:32Z 156.83000000000001 2015-08-02T09:29:33Z 155.87 2015-08-02T09:29:38Z 155.38999999999999 2015-08-02T09:29:43Z 155.38999999999999 2015-08-02T09:29:46Z 155.87 2015-08-02T09:29:53Z 155.87 2015-08-02T09:30:00Z 155.87 2015-08-02T09:30:05Z 155.87 2015-08-02T09:30:13Z 155.38999999999999 2015-08-02T09:30:21Z 156.83000000000001 2015-08-02T09:30:30Z 156.83000000000001 2015-08-02T09:30:36Z 156.34999999999999 2015-08-02T09:30:43Z 156.34999999999999 2015-08-02T09:30:52Z 156.83000000000001 2015-08-02T09:30:58Z 155.87 2015-08-02T09:31:04Z 155.38999999999999 2015-08-02T09:31:11Z 155.87 2015-08-02T09:31:18Z 155.38999999999999 2015-08-02T09:31:26Z 156.34999999999999 2015-08-02T09:31:33Z 155.38999999999999 2015-08-02T09:31:42Z 154.91 2015-08-02T09:31:50Z 155.38999999999999 2015-08-02T09:31:55Z 156.83000000000001 2015-08-02T09:32:01Z 155.87 2015-08-02T09:32:10Z 154.91 2015-08-02T09:32:17Z 155.38999999999999 2015-08-02T09:32:25Z 156.34999999999999 2015-08-02T09:32:30Z 156.83000000000001 2015-08-02T09:32:34Z 156.34999999999999 2015-08-02T09:32:38Z 156.34999999999999 2015-08-02T09:32:41Z 156.83000000000001 2015-08-02T09:32:47Z 156.34999999999999 2015-08-02T09:32:51Z 156.83000000000001 2015-08-02T09:32:58Z 156.83000000000001 2015-08-02T09:33:05Z 156.34999999999999 2015-08-02T09:33:15Z 156.83000000000001 2015-08-02T09:33:25Z 155.87 2015-08-02T09:33:40Z 156.34999999999999 2015-08-02T09:33:49Z 156.83000000000001 2015-08-02T09:33:58Z 156.83000000000001 2015-08-02T09:34:05Z 157.31 2015-08-02T09:34:11Z 157.78999999999999 2015-08-02T09:34:18Z 159.24000000000001 2015-08-02T09:34:25Z 158.75 2015-08-02T09:34:26Z 156.83000000000001 2015-08-02T09:34:34Z 156.34999999999999 2015-08-02T09:34:40Z 156.83000000000001 2015-08-02T09:34:46Z 157.78999999999999 2015-08-02T09:34:53Z 157.31 2015-08-02T09:35:00Z 157.78999999999999 2015-08-02T09:35:06Z 159.24000000000001 2015-08-02T09:35:10Z 163.08000000000001 2015-08-02T09:35:18Z 163.08000000000001 2015-08-02T09:35:20Z 165.96000000000001 2015-08-02T09:35:27Z 166.93000000000001 2015-08-02T09:35:35Z 167.41 2015-08-02T09:35:38Z 166.93000000000001 2015-08-02T09:35:45Z 166.44999999999999 2015-08-02T09:35:50Z 165.96000000000001 2015-08-02T09:35:54Z 163.56 2015-08-02T09:35:58Z 162.12 2015-08-02T09:36:03Z 161.63999999999999 2015-08-02T09:36:05Z 160.19999999999999 2015-08-02T09:36:13Z 160.68000000000001 2015-08-02T09:36:19Z 160.19999999999999 2015-08-02T09:36:20Z 159.24000000000001 2015-08-02T09:36:26Z 158.27000000000001 2015-08-02T09:36:32Z 157.31 2015-08-02T09:36:35Z 157.78999999999999 2015-08-02T09:36:39Z 157.78999999999999 2015-08-02T09:36:43Z 156.34999999999999 2015-08-02T09:36:49Z 155.87 2015-08-02T09:36:52Z 155.87 2015-08-02T09:36:54Z 152.99000000000001 2015-08-02T09:37:02Z 153.47 2015-08-02T09:37:15Z 154.43000000000001 2015-08-02T09:37:21Z 153.94999999999999 2015-08-02T09:37:26Z 153.47 2015-08-02T09:37:31Z 152.99000000000001 2015-08-02T09:37:35Z 152.03 2015-08-02T09:37:41Z 151.53999999999999 2015-08-02T09:37:44Z 151.06 2015-08-02T09:37:51Z 151.53999999999999 2015-08-02T09:37:56Z 152.03 2015-08-02T09:37:58Z 152.99000000000001 2015-08-02T09:38:04Z 154.43000000000001 2015-08-02T09:38:09Z 155.38999999999999 2015-08-02T09:38:15Z 155.87 2015-08-02T09:38:24Z 156.83000000000001 2015-08-02T09:38:31Z 156.83000000000001 2015-08-02T09:38:32Z 157.78999999999999 2015-08-02T09:38:38Z 157.31 2015-08-02T09:38:45Z 153.94999999999999 2015-08-02T09:38:51Z 152.03 2015-08-02T09:38:53Z 150.58000000000001 2015-08-02T09:38:59Z 150.09999999999999 2015-08-02T09:39:06Z 150.58000000000001 2015-08-02T09:39:10Z 151.06 2015-08-02T09:39:14Z 150.09999999999999 2015-08-02T09:39:21Z 150.58000000000001 2015-08-02T09:39:26Z 151.06 2015-08-02T09:39:31Z 154.91 2015-08-02T09:39:37Z 159.72 2015-08-02T09:39:43Z 159.72 2015-08-02T09:39:56Z 160.19999999999999 2015-08-02T09:40:02Z 160.19999999999999 2015-08-02T09:40:09Z 160.68000000000001 2015-08-02T09:40:20Z 160.68000000000001 2015-08-02T09:40:26Z 159.72 2015-08-02T09:40:32Z 158.75 2015-08-02T09:40:42Z 156.83000000000001 2015-08-02T09:40:56Z 155.38999999999999 2015-08-02T09:41:09Z 155.38999999999999 2015-08-02T09:41:26Z 154.43000000000001 2015-08-02T09:41:45Z 154.43000000000001 2015-08-02T09:41:59Z 155.38999999999999 2015-08-02T09:42:17Z 156.34999999999999 2015-08-02T09:42:34Z 155.87 2015-08-02T09:42:54Z 155.87 2015-08-02T09:43:12Z 155.87 2015-08-02T09:43:27Z 157.78999999999999 2015-08-02T09:43:44Z 157.78999999999999 2015-08-02T09:44:03Z 156.34999999999999 2015-08-02T09:44:22Z 157.31 2015-08-02T09:44:44Z 157.78999999999999 2015-08-02T09:45:01Z 157.78999999999999 2015-08-02T09:45:22Z 158.75 2015-08-02T09:45:44Z 158.75 2015-08-02T09:46:03Z 158.27000000000001 2015-08-02T09:46:19Z 158.75 2015-08-02T09:46:39Z 159.72 2015-08-02T09:46:58Z 157.78999999999999 2015-08-02T09:47:20Z 157.78999999999999 2015-08-02T09:47:39Z 157.31 2015-08-02T09:47:57Z 156.34999999999999 2015-08-02T09:48:13Z 156.34999999999999 2015-08-02T09:48:33Z 155.87 2015-08-02T09:48:52Z 155.38999999999999 2015-08-02T09:49:06Z 154.43000000000001 2015-08-02T09:49:25Z 153.47 2015-08-02T09:49:39Z 152.03 2015-08-02T09:49:56Z 152.50999999999999 2015-08-02T09:50:20Z 151.06 2015-08-02T09:50:41Z 151.53999999999999 2015-08-02T09:51:00Z 153.47 2015-08-02T09:51:21Z 152.50999999999999 2015-08-02T09:51:39Z 152.50999999999999 2015-08-02T09:51:53Z 152.03 2015-08-02T09:52:10Z 151.53999999999999 2015-08-02T09:52:26Z 151.53999999999999 2015-08-02T09:52:44Z 149.62 2015-08-02T09:53:05Z 149.62 2015-08-02T09:53:25Z 149.62 2015-08-02T09:53:46Z 149.13999999999999 2015-08-02T09:54:05Z 149.62 2015-08-02T09:54:20Z 150.09999999999999 2015-08-02T09:54:39Z 150.09999999999999 2015-08-02T09:54:56Z 150.58000000000001 2015-08-02T09:55:16Z 149.13999999999999 2015-08-02T09:55:35Z 151.06 2015-08-02T09:55:56Z 154.43000000000001 2015-08-02T09:56:18Z 153.94999999999999 2015-08-02T09:56:40Z 153.94999999999999 2015-08-02T09:56:55Z 154.43000000000001 2015-08-02T09:57:15Z 154.43000000000001 2015-08-02T09:57:32Z 154.91 2015-08-02T09:57:50Z 154.91 2015-08-02T09:58:06Z 154.43000000000001 2015-08-02T09:58:23Z 153.94999999999999 2015-08-02T09:58:39Z 153.94999999999999 2015-08-02T09:58:55Z 153.47 2015-08-02T09:59:11Z 152.50999999999999 2015-08-02T09:59:34Z 152.03 2015-08-02T09:59:52Z 152.99000000000001 2015-08-02T10:00:09Z 153.47 2015-08-02T10:00:28Z 153.47 2015-08-02T10:00:48Z 153.94999999999999 2015-08-02T10:01:08Z 154.43000000000001 2015-08-02T10:01:28Z 153.94999999999999 2015-08-02T10:01:45Z 152.50999999999999 2015-08-02T10:02:04Z 152.50999999999999 2015-08-02T10:02:22Z 152.03 2015-08-02T10:02:43Z 152.03 2015-08-02T10:03:00Z 152.99000000000001 2015-08-02T10:03:20Z 152.99000000000001 2015-08-02T10:03:39Z 151.53999999999999 2015-08-02T10:03:58Z 152.03 2015-08-02T10:04:12Z 152.99000000000001 2015-08-02T10:04:28Z 152.99000000000001 2015-08-02T10:04:45Z 152.03 2015-08-02T10:05:01Z 152.50999999999999 2015-08-02T10:05:21Z 152.50999999999999 2015-08-02T10:05:39Z 152.03 2015-08-02T10:05:55Z 151.53999999999999 2015-08-02T10:06:12Z 152.03 2015-08-02T10:06:31Z 152.03 2015-08-02T10:06:47Z 152.03 2015-08-02T10:07:02Z 152.99000000000001 2015-08-02T10:07:19Z 152.03 2015-08-02T10:07:36Z 152.03 2015-08-02T10:07:57Z 152.99000000000001 2015-08-02T10:08:16Z 153.94999999999999 2015-08-02T10:08:35Z 155.38999999999999 2015-08-02T10:08:54Z 156.34999999999999 2015-08-02T10:09:12Z 156.34999999999999 2015-08-02T10:09:31Z 155.87 2015-08-02T10:09:50Z 154.91 2015-08-02T10:10:10Z 153.94999999999999 2015-08-02T10:10:29Z 153.94999999999999 2015-08-02T10:10:48Z 155.38999999999999 2015-08-02T10:11:06Z 155.38999999999999 2015-08-02T10:11:24Z 155.38999999999999 2015-08-02T10:11:42Z 155.38999999999999 2015-08-02T10:12:01Z 154.43000000000001 2015-08-02T10:12:19Z 155.38999999999999 2015-08-02T10:12:41Z 155.38999999999999 2015-08-02T10:13:01Z 155.87 2015-08-02T10:13:19Z 155.38999999999999 2015-08-02T10:13:39Z 153.94999999999999 2015-08-02T10:13:57Z 152.50999999999999 2015-08-02T10:14:16Z 151.53999999999999 2015-08-02T10:14:30Z 151.53999999999999 2015-08-02T10:14:47Z 151.06 2015-08-02T10:15:03Z 151.06 2015-08-02T10:15:20Z 151.06 2015-08-02T10:15:41Z 151.53999999999999 2015-08-02T10:15:59Z 152.99000000000001 2015-08-02T10:16:20Z 152.99000000000001 2015-08-02T10:16:40Z 151.53999999999999 2015-08-02T10:16:59Z 150.58000000000001 2015-08-02T10:17:16Z 151.06 2015-08-02T10:17:32Z 151.53999999999999 2015-08-02T10:17:49Z 152.03 2015-08-02T10:18:05Z 152.03 2015-08-02T10:18:20Z 152.50999999999999 2015-08-02T10:18:28Z 152.03 2015-08-02T10:18:39Z 152.03 2015-08-02T10:18:46Z 152.03 2015-08-02T10:18:52Z 151.53999999999999 2015-08-02T10:18:56Z 150.58000000000001 2015-08-02T10:19:01Z 149.13999999999999 2015-08-02T10:19:07Z 149.62 2015-08-02T10:19:12Z 150.09999999999999 2015-08-02T10:19:18Z 149.62 2015-08-02T10:19:24Z 150.09999999999999 2015-08-02T10:19:27Z 150.58000000000001 2015-08-02T10:19:34Z 150.58000000000001 2015-08-02T10:19:39Z 151.06 2015-08-02T10:19:45Z 152.03 2015-08-02T10:19:51Z 152.99000000000001 2015-08-02T10:19:57Z 154.43000000000001 2015-08-02T10:20:04Z 155.38999999999999 2015-08-02T10:20:10Z 155.87 2015-08-02T10:20:15Z 156.34999999999999 2015-08-02T10:20:20Z 158.27000000000001 2015-08-02T10:20:32Z 157.31 2015-08-02T10:20:45Z 157.31 2015-08-02T10:20:47Z 156.83000000000001 2015-08-02T10:20:49Z 155.87 2015-08-02T10:20:53Z 155.38999999999999 2015-08-02T10:20:55Z 153.94999999999999 2015-08-02T10:20:59Z 153.94999999999999 2015-08-02T10:21:06Z 152.99000000000001 2015-08-02T10:21:11Z 151.06 2015-08-02T10:21:17Z 150.09999999999999 2015-08-02T10:21:23Z 148.18000000000001 2015-08-02T10:21:29Z 146.74000000000001 2015-08-02T10:21:36Z 146.25999999999999 2015-08-02T10:21:41Z 145.30000000000001 2015-08-02T10:21:47Z 147.22 2015-08-02T10:21:54Z 147.22 2015-08-02T10:21:55Z 148.18000000000001 2015-08-02T10:22:01Z 150.58000000000001 2015-08-02T10:22:08Z 153.47 2015-08-02T10:22:15Z 153.94999999999999 2015-08-02T10:22:20Z 154.91 2015-08-02T10:22:27Z 153.94999999999999 2015-08-02T10:22:32Z 154.91 2015-08-02T10:22:38Z 154.91 2015-08-02T10:22:45Z 155.87 2015-08-02T10:22:51Z 155.87 2015-08-02T10:22:56Z 156.34999999999999 2015-08-02T10:23:03Z 157.31 2015-08-02T10:23:09Z 156.34999999999999 2015-08-02T10:23:13Z 158.75 2015-08-02T10:23:20Z 160.68000000000001 2015-08-02T10:23:26Z 161.63999999999999 2015-08-02T10:23:32Z 162.12 2015-08-02T10:23:37Z 163.08000000000001 2015-08-02T10:23:42Z 163.08000000000001 2015-08-02T10:23:49Z 161.16 2015-08-02T10:23:55Z 161.16 2015-08-02T10:23:56Z 160.68000000000001 2015-08-02T10:24:02Z 161.16 2015-08-02T10:24:08Z 160.68000000000001 2015-08-02T10:24:10Z 160.68000000000001 2015-08-02T10:24:15Z 160.68000000000001 2015-08-02T10:24:18Z 159.24000000000001 2015-08-02T10:24:21Z 157.78999999999999 2015-08-02T10:24:27Z 156.34999999999999 2015-08-02T10:24:31Z 154.91 2015-08-02T10:24:39Z 153.94999999999999 2015-08-02T10:24:42Z 151.06 2015-08-02T10:24:49Z 150.58000000000001 2015-08-02T10:24:53Z 151.06 2015-08-02T10:25:01Z 151.06 2015-08-02T10:25:08Z 152.50999999999999 2015-08-02T10:25:14Z 152.99000000000001 2015-08-02T10:25:17Z 155.38999999999999 2015-08-02T10:25:24Z 157.78999999999999 2015-08-02T10:25:30Z 159.72 2015-08-02T10:25:36Z 161.63999999999999 2015-08-02T10:25:42Z 163.08000000000001 2015-08-02T10:25:48Z 161.63999999999999 2015-08-02T10:25:54Z 160.19999999999999 2015-08-02T10:26:02Z 160.68000000000001 2015-08-02T10:26:07Z 160.68000000000001 2015-08-02T10:26:11Z 160.19999999999999 2015-08-02T10:26:18Z 159.72 2015-08-02T10:26:20Z 158.75 2015-08-02T10:26:25Z 156.34999999999999 2015-08-02T10:26:31Z 154.91 2015-08-02T10:26:36Z 154.43000000000001 2015-08-02T10:26:45Z 155.38999999999999 2015-08-02T10:26:53Z 155.87 2015-08-02T10:27:01Z 155.38999999999999 2015-08-02T10:27:09Z 154.43000000000001 2015-08-02T10:27:19Z 154.43000000000001 2015-08-02T10:27:28Z 154.43000000000001 2015-08-02T10:27:37Z 153.94999999999999 2015-08-02T10:27:39Z 153.47 2015-08-02T10:27:42Z 153.47 2015-08-02T10:27:44Z 153.47 2015-08-02T10:27:51Z 152.99000000000001 2015-08-02T10:27:58Z 152.99000000000001 2015-08-02T10:28:06Z 152.99000000000001 2015-08-02T10:28:07Z 152.99000000000001 2015-08-02T10:28:13Z 153.47 2015-08-02T10:28:21Z 153.47 2015-08-02T10:28:28Z 153.47 2015-08-02T10:28:37Z 152.99000000000001 2015-08-02T10:28:44Z 153.47 2015-08-02T10:28:52Z 153.47 2015-08-02T10:29:00Z 153.94999999999999 2015-08-02T10:29:07Z 153.94999999999999 2015-08-02T10:29:16Z 154.43000000000001 2015-08-02T10:29:23Z 153.94999999999999 2015-08-02T10:29:30Z 152.99000000000001 2015-08-02T10:29:39Z 152.99000000000001 2015-08-02T10:29:47Z 152.50999999999999 2015-08-02T10:29:53Z 152.99000000000001 2015-08-02T10:29:59Z 152.99000000000001 2015-08-02T10:30:06Z 153.47 2015-08-02T10:30:12Z 153.47 2015-08-02T10:30:16Z 153.47 2015-08-02T10:30:23Z 153.47 2015-08-02T10:30:28Z 153.47 2015-08-02T10:30:30Z 153.94999999999999 2015-08-02T10:30:33Z 154.43000000000001 2015-08-02T10:30:41Z 153.94999999999999 2015-08-02T10:30:49Z 153.94999999999999 2015-08-02T10:30:57Z 153.47 2015-08-02T10:31:01Z 152.03 2015-08-02T10:31:07Z 152.99000000000001 2015-08-02T10:31:16Z 153.47 2015-08-02T10:31:26Z 154.43000000000001 2015-08-02T10:31:35Z 155.87 2015-08-02T10:31:48Z 156.34999999999999 2015-08-02T10:32:00Z 155.87 2015-08-02T10:32:10Z 156.83000000000001 2015-08-02T10:32:20Z 157.31 2015-08-02T10:32:29Z 156.83000000000001 2015-08-02T10:32:38Z 157.78999999999999 2015-08-02T10:32:46Z 158.27000000000001 2015-08-02T10:32:53Z 157.78999999999999 2015-08-02T10:33:01Z 156.34999999999999 2015-08-02T10:33:08Z 155.38999999999999 2015-08-02T10:33:14Z 155.38999999999999 2015-08-02T10:33:20Z 156.34999999999999 2015-08-02T10:33:26Z 157.31 2015-08-02T10:33:32Z 156.34999999999999 2015-08-02T10:33:38Z 155.38999999999999 2015-08-02T10:33:45Z 154.43000000000001 2015-08-02T10:33:51Z 154.91 2015-08-02T10:33:57Z 154.91 2015-08-02T10:34:04Z 154.91 2015-08-02T10:34:12Z 157.31 2015-08-02T10:34:20Z 158.27000000000001 2015-08-02T10:34:26Z 160.19999999999999 2015-08-02T10:34:37Z 161.16 2015-08-02T10:34:47Z 161.63999999999999 2015-08-02T10:34:56Z 163.08000000000001 2015-08-02T10:35:04Z 163.56 2015-08-02T10:35:15Z 165.47999999999999 2015-08-02T10:35:25Z 166.44999999999999 2015-08-02T10:35:34Z 167.88999999999999 2015-08-02T10:35:45Z 167.41 2015-08-02T10:35:53Z 167.41 2015-08-02T10:36:01Z 167.41 2015-08-02T10:36:11Z 167.88999999999999 2015-08-02T10:36:20Z 167.88999999999999 2015-08-02T10:36:29Z 168.37 2015-08-02T10:36:38Z 168.37 2015-08-02T10:36:43Z 167.88999999999999 2015-08-02T10:36:51Z 167.41 2015-08-02T10:37:03Z 167.88999999999999 2015-08-02T10:37:04Z 167.88999999999999 2015-08-02T10:37:06Z 166.93000000000001 2015-08-02T10:37:14Z 166.44999999999999 2015-08-02T10:37:20Z 166.44999999999999 2015-08-02T10:37:21Z 165.96000000000001 2015-08-02T10:37:33Z 165.96000000000001 2015-08-02T10:37:41Z 166.44999999999999 2015-08-02T10:37:51Z 165.96000000000001 2015-08-02T10:38:00Z 165 2015-08-02T10:38:03Z 165 2015-08-02T10:38:04Z 164.52000000000001 2015-08-02T10:38:05Z 164.52000000000001 2015-08-02T10:38:06Z 164.03999999999999 2015-08-02T10:38:07Z 162.59999999999999 2015-08-02T10:38:17Z 162.59999999999999 2015-08-02T10:38:25Z 163.56 2015-08-02T10:38:32Z 163.56 2015-08-02T10:38:33Z 164.03999999999999 2015-08-02T10:38:36Z 164.03999999999999 2015-08-02T10:38:39Z 165 2015-08-02T10:38:46Z 165.47999999999999 2015-08-02T10:38:56Z 165.96000000000001 2015-08-02T10:39:13Z 165.96000000000001 2015-08-02T10:39:33Z 166.44999999999999 2015-08-02T10:39:55Z 166.44999999999999 2015-08-02T10:40:19Z 165.96000000000001 2015-08-02T10:40:41Z 165.47999999999999 2015-08-02T10:41:00Z 165.47999999999999 2015-08-02T10:41:21Z 164.52000000000001 2015-08-02T10:41:41Z 163.56 2015-08-02T10:41:58Z 163.08000000000001 2015-08-02T10:42:18Z 163.56 2015-08-02T10:42:38Z 164.03999999999999 2015-08-02T10:42:55Z 164.52000000000001 2015-08-02T10:43:17Z 165.96000000000001 2015-08-02T10:43:32Z 167.41 2015-08-02T10:43:48Z 168.84999999999999 2015-08-02T10:44:08Z 169.33000000000001 2015-08-02T10:44:23Z 169.33000000000001 2015-08-02T10:44:42Z 169.33000000000001 2015-08-02T10:44:57Z 168.37 2015-08-02T10:45:13Z 168.84999999999999 2015-08-02T10:45:29Z 168.84999999999999 2015-08-02T10:45:45Z 168.37 2015-08-02T10:45:58Z 166.93000000000001 2015-08-02T10:46:15Z 167.41 2015-08-02T10:46:25Z 167.88999999999999 2015-08-02T10:46:40Z 167.88999999999999 2015-08-02T10:46:53Z 167.88999999999999 2015-08-02T10:47:06Z 167.88999999999999 2015-08-02T10:47:22Z 167.41 2015-08-02T10:47:37Z 167.41 2015-08-02T10:47:47Z 166.93000000000001 2015-08-02T10:47:59Z 166.93000000000001 2015-08-02T10:48:08Z 167.41 2015-08-02T10:48:14Z 167.41 2015-08-02T10:48:28Z 166.44999999999999 2015-08-02T10:48:45Z 165.96000000000001 2015-08-02T10:49:02Z 165.47999999999999 2015-08-02T10:49:16Z 165 2015-08-02T10:49:29Z 165 2015-08-02T10:49:36Z 165 2015-08-02T10:49:37Z 164.52000000000001 2015-08-02T10:49:44Z 164.52000000000001 2015-08-02T10:49:46Z 165 2015-08-02T10:49:50Z 165.47999999999999 2015-08-02T10:49:57Z 165.96000000000001 2015-08-02T10:50:02Z 165.47999999999999 2015-08-02T10:50:03Z 165.47999999999999 2015-08-02T10:50:09Z 165 2015-08-02T10:50:18Z 165.96000000000001 2015-08-02T10:50:27Z 166.93000000000001 2015-08-02T10:50:35Z 166.93000000000001 2015-08-02T10:50:46Z 167.41 2015-08-02T10:50:56Z 167.41 2015-08-02T10:51:05Z 167.41 2015-08-02T10:51:13Z 168.37 2015-08-02T10:51:18Z 167.41 2015-08-02T10:51:24Z 166.44999999999999 2015-08-02T10:51:33Z 164.52000000000001 2015-08-02T10:51:43Z 164.03999999999999 2015-08-02T10:51:44Z 163.56 2015-08-02T10:51:49Z 163.08000000000001 2015-08-02T10:51:53Z 161.63999999999999 2015-08-02T10:51:58Z 162.12 2015-08-02T10:52:06Z 162.12 2015-08-02T10:52:14Z 162.12 2015-08-02T10:52:18Z 161.63999999999999 2015-08-02T10:52:22Z 162.12 2015-08-02T10:52:29Z 162.12 2015-08-02T10:52:31Z 161.63999999999999 2015-08-02T10:52:36Z 161.16 2015-08-02T10:52:40Z 160.19999999999999 2015-08-02T10:52:44Z 158.75 2015-08-02T10:52:49Z 158.27000000000001 2015-08-02T10:52:50Z 157.31 2015-08-02T10:52:54Z 156.83000000000001 2015-08-02T10:53:00Z 155.87 2015-08-02T10:53:06Z 155.87 2015-08-02T10:53:09Z 154.91 2015-08-02T10:53:20Z 154.43000000000001 2015-08-02T10:53:28Z 154.43000000000001 2015-08-02T10:53:33Z 153.94999999999999 2015-08-02T10:53:42Z 153.94999999999999 2015-08-02T10:53:50Z 153.94999999999999 2015-08-02T10:53:51Z 153.47 2015-08-02T10:53:57Z 152.99000000000001 2015-08-02T10:54:06Z 152.99000000000001 2015-08-02T10:54:12Z 152.50999999999999 2015-08-02T10:54:21Z 152.99000000000001 2015-08-02T10:54:23Z 152.03 2015-08-02T10:54:27Z 152.99000000000001 2015-08-02T10:54:37Z 152.99000000000001 2015-08-02T10:54:45Z 152.50999999999999 2015-08-02T10:54:51Z 152.99000000000001 2015-08-02T10:54:59Z 152.99000000000001 2015-08-02T10:55:06Z 152.99000000000001 2015-08-02T10:55:11Z 153.47 2015-08-02T10:55:17Z 152.99000000000001 2015-08-02T10:55:24Z 153.47 2015-08-02T10:55:28Z 152.99000000000001 2015-08-02T10:55:36Z 151.53999999999999 2015-08-02T10:55:46Z 152.50999999999999 2015-08-02T10:55:53Z 151.53999999999999 2015-08-02T10:56:03Z 151.53999999999999 2015-08-02T10:56:10Z 151.53999999999999 2015-08-02T10:56:17Z 151.53999999999999 2015-08-02T10:56:26Z 151.53999999999999 2015-08-02T10:56:33Z 151.06 2015-08-02T10:56:40Z 150.09999999999999 2015-08-02T10:56:44Z 148.18000000000001 2015-08-02T10:56:49Z 144.81999999999999 2015-08-02T10:56:57Z 144.34 2015-08-02T10:57:04Z 144.81999999999999 2015-08-02T10:57:16Z 145.30000000000001 2015-08-02T10:57:29Z 146.25999999999999 2015-08-02T10:57:41Z 147.22 2015-08-02T10:57:51Z 147.69999999999999 2015-08-02T10:58:00Z 149.13999999999999 2015-08-02T10:58:17Z 151.53999999999999 2015-08-02T10:58:35Z 152.99000000000001 2015-08-02T10:58:51Z 153.47 2015-08-02T10:59:07Z 155.38999999999999 2015-08-02T10:59:27Z 155.38999999999999 2015-08-02T10:59:46Z 156.34999999999999 2015-08-02T11:00:05Z 155.87 2015-08-02T11:00:25Z 154.91 2015-08-02T11:00:47Z 154.91 2015-08-02T11:01:04Z 155.38999999999999 2015-08-02T11:01:22Z 155.87 2015-08-02T11:01:42Z 155.38999999999999 2015-08-02T11:02:02Z 155.38999999999999 2015-08-02T11:02:21Z 154.43000000000001 2015-08-02T11:02:42Z 153.94999999999999 2015-08-02T11:02:58Z 153.94999999999999 2015-08-02T11:03:17Z 153.94999999999999 2015-08-02T11:03:36Z 153.94999999999999 2015-08-02T11:03:53Z 153.94999999999999 2015-08-02T11:04:14Z 153.94999999999999 2015-08-02T11:04:35Z 153.94999999999999 2015-08-02T11:04:53Z 154.91 2015-08-02T11:05:16Z 155.87 2015-08-02T11:05:33Z 155.87 2015-08-02T11:05:52Z 155.87 2015-08-02T11:06:12Z 155.38999999999999 2015-08-02T11:06:30Z 156.34999999999999 2015-08-02T11:06:54Z 156.34999999999999 2015-08-02T11:07:14Z 156.83000000000001 2015-08-02T11:07:34Z 156.83000000000001 2015-08-02T11:07:51Z 157.31 2015-08-02T11:08:10Z 156.34999999999999 2015-08-02T11:08:30Z 156.83000000000001 2015-08-02T11:08:48Z 157.78999999999999 2015-08-02T11:09:08Z 157.31 2015-08-02T11:09:26Z 156.34999999999999 2015-08-02T11:09:44Z 157.78999999999999 2015-08-02T11:10:04Z 158.27000000000001 2015-08-02T11:10:18Z 157.31 2015-08-02T11:10:35Z 157.31 2015-08-02T11:10:53Z 157.78999999999999 2015-08-02T11:11:14Z 158.75 2015-08-02T11:11:33Z 157.78999999999999 2015-08-02T11:11:52Z 157.31 2015-08-02T11:12:12Z 157.78999999999999 2015-08-02T11:12:30Z 156.83000000000001 2015-08-02T11:12:56Z 156.34999999999999 2015-08-02T11:13:15Z 155.87 2015-08-02T11:13:35Z 155.87 2015-08-02T11:13:54Z 154.91 2015-08-02T11:14:14Z 154.91 2015-08-02T11:14:37Z 154.91 2015-08-02T11:14:55Z 154.43000000000001 2015-08-02T11:15:16Z 153.94999999999999 2015-08-02T11:15:39Z 153.94999999999999 2015-08-02T11:15:59Z 154.43000000000001 2015-08-02T11:16:16Z 154.43000000000001 2015-08-02T11:16:36Z 153.94999999999999 2015-08-02T11:16:58Z 152.99000000000001 2015-08-02T11:17:18Z 153.47 2015-08-02T11:17:38Z 152.99000000000001 2015-08-02T11:18:01Z 153.47 2015-08-02T11:18:22Z 153.47 2015-08-02T11:18:40Z 152.99000000000001 2015-08-02T11:18:55Z 152.50999999999999 2015-08-02T11:19:08Z 151.53999999999999 2015-08-02T11:19:24Z 151.53999999999999 2015-08-02T11:19:42Z 149.62 2015-08-02T11:19:58Z 150.09999999999999 2015-08-02T11:20:17Z 151.06 2015-08-02T11:20:37Z 151.06 2015-08-02T11:20:59Z 152.03 2015-08-02T11:21:20Z 152.99000000000001 2015-08-02T11:21:39Z 154.91 2015-08-02T11:21:59Z 154.43000000000001 2015-08-02T11:22:17Z 153.94999999999999 2015-08-02T11:22:34Z 154.91 2015-08-02T11:22:55Z 155.87 2015-08-02T11:23:14Z 156.83000000000001 2015-08-02T11:23:32Z 157.78999999999999 2015-08-02T11:23:52Z 158.27000000000001 2015-08-02T11:24:09Z 158.27000000000001 2015-08-02T11:24:22Z 157.78999999999999 2015-08-02T11:24:40Z 157.31 2015-08-02T11:24:59Z 157.31 2015-08-02T11:25:16Z 156.83000000000001 2015-08-02T11:25:31Z 157.31 2015-08-02T11:25:48Z 156.34999999999999 2015-08-02T11:26:08Z 156.34999999999999 2015-08-02T11:26:28Z 155.87 2015-08-02T11:26:51Z 155.38999999999999 2015-08-02T11:27:14Z 155.87 2015-08-02T11:27:34Z 156.83000000000001 2015-08-02T11:27:54Z 156.34999999999999 2015-08-02T11:28:12Z 154.91 2015-08-02T11:28:32Z 154.43000000000001 2015-08-02T11:28:55Z 154.91 2015-08-02T11:29:15Z 154.91 2015-08-02T11:29:36Z 154.43000000000001 2015-08-02T11:29:56Z 154.43000000000001 2015-08-02T11:30:14Z 154.43000000000001 2015-08-02T11:30:32Z 154.91 2015-08-02T11:30:51Z 154.91 2015-08-02T11:31:08Z 155.38999999999999 2015-08-02T11:31:27Z 155.38999999999999 2015-08-02T11:31:46Z 155.38999999999999 2015-08-02T11:32:05Z 156.34999999999999 2015-08-02T11:32:27Z 156.83000000000001 2015-08-02T11:32:47Z 156.34999999999999 2015-08-02T11:33:08Z 156.83000000000001 2015-08-02T11:33:29Z 157.78999999999999 2015-08-02T11:33:50Z 157.78999999999999 2015-08-02T11:34:10Z 158.27000000000001 2015-08-02T11:34:30Z 157.78999999999999 2015-08-02T11:34:45Z 158.75 2015-08-02T11:35:01Z 159.24000000000001 2015-08-02T11:35:17Z 158.75 2015-08-02T11:35:36Z 159.24000000000001 2015-08-02T11:35:54Z 158.75 2015-08-02T11:36:15Z 158.27000000000001 2015-08-02T11:36:33Z 157.31 2015-08-02T11:36:51Z 156.83000000000001 2015-08-02T11:37:07Z 156.83000000000001 2015-08-02T11:37:23Z 156.83000000000001 2015-08-02T11:37:39Z 156.83000000000001 2015-08-02T11:37:55Z 156.83000000000001 2015-08-02T11:38:13Z 155.87 2015-08-02T11:38:33Z 155.87 2015-08-02T11:38:51Z 156.34999999999999 2015-08-02T11:39:11Z 156.34999999999999 2015-08-02T11:39:33Z 155.38999999999999 2015-08-02T11:39:53Z 153.94999999999999 2015-08-02T11:40:10Z 153.94999999999999 2015-08-02T11:40:26Z 154.91 2015-08-02T11:40:50Z 154.91 2015-08-02T11:41:14Z 152.99000000000001 2015-08-02T11:41:32Z 152.50999999999999 2015-08-02T11:41:47Z 152.99000000000001 2015-08-02T11:42:03Z 152.99000000000001 2015-08-02T11:42:19Z 152.50999999999999 2015-08-02T11:42:36Z 150.58000000000001 2015-08-02T11:42:54Z 150.09999999999999 2015-08-02T11:43:10Z 150.58000000000001 2015-08-02T11:43:29Z 150.58000000000001 2015-08-02T11:43:45Z 150.58000000000001 2015-08-02T11:44:01Z 150.58000000000001 2015-08-02T11:44:15Z 150.09999999999999 2015-08-02T11:44:33Z 149.62 2015-08-02T11:44:51Z 149.62 2015-08-02T11:45:07Z 149.62 2015-08-02T11:45:27Z 150.09999999999999 2015-08-02T11:45:46Z 150.58000000000001 2015-08-02T11:46:02Z 150.09999999999999 2015-08-02T11:46:18Z 149.62 2015-08-02T11:46:34Z 150.09999999999999 2015-08-02T11:46:55Z 151.06 2015-08-02T11:47:13Z 153.94999999999999 2015-08-02T11:47:31Z 156.34999999999999 2015-08-02T11:47:54Z 155.87 2015-08-02T11:48:14Z 156.34999999999999 2015-08-02T11:48:36Z 157.31 2015-08-02T11:48:55Z 158.27000000000001 2015-08-02T11:49:16Z 159.24000000000001 2015-08-02T11:49:35Z 159.72 2015-08-02T11:49:49Z 160.68000000000001 2015-08-02T11:50:07Z 160.19999999999999 2015-08-02T11:50:23Z 160.19999999999999 2015-08-02T11:50:39Z 160.68000000000001 2015-08-02T11:50:57Z 160.68000000000001 2015-08-02T11:51:17Z 160.68000000000001 2015-08-02T11:51:36Z 161.16 2015-08-02T11:51:54Z 162.59999999999999 2015-08-02T11:52:13Z 163.56 2015-08-02T11:52:32Z 165 2015-08-02T11:52:52Z 165.47999999999999 2015-08-02T11:53:12Z 164.52000000000001 2015-08-02T11:53:35Z 165.47999999999999 2015-08-02T11:53:56Z 165.96000000000001 2015-08-02T11:54:15Z 165.47999999999999 2015-08-02T11:54:37Z 166.44999999999999 2015-08-02T11:54:58Z 166.93000000000001 2015-08-02T11:55:17Z 167.41 2015-08-02T11:55:33Z 167.41 2015-08-02T11:55:53Z 167.88999999999999 2015-08-02T11:56:12Z 166.93000000000001 2015-08-02T11:56:33Z 167.88999999999999 2015-08-02T11:56:50Z 167.88999999999999 2015-08-02T11:57:06Z 167.88999999999999 2015-08-02T11:57:21Z 167.88999999999999 2015-08-02T11:57:38Z 167.88999999999999 2015-08-02T11:57:49Z 167.88999999999999 2015-08-02T11:58:03Z 168.37 2015-08-02T11:58:19Z 167.88999999999999 2015-08-02T11:58:38Z 167.88999999999999 2015-08-02T11:58:56Z 166.93000000000001 2015-08-02T11:59:17Z 165.47999999999999 2015-08-02T11:59:37Z 164.03999999999999 2015-08-02T11:59:55Z 164.03999999999999 2015-08-02T12:00:12Z 163.56 2015-08-02T12:00:29Z 162.59999999999999 2015-08-02T12:00:44Z 162.12 2015-08-02T12:01:03Z 162.12 2015-08-02T12:01:20Z 162.12 2015-08-02T12:01:40Z 162.12 2015-08-02T12:01:56Z 161.63999999999999 2015-08-02T12:02:08Z 161.63999999999999 2015-08-02T12:02:23Z 162.12 2015-08-02T12:02:38Z 161.16 2015-08-02T12:02:57Z 161.16 2015-08-02T12:03:15Z 161.16 2015-08-02T12:03:34Z 161.63999999999999 2015-08-02T12:03:51Z 161.63999999999999 2015-08-02T12:04:10Z 161.63999999999999 2015-08-02T12:04:23Z 162.59999999999999 2015-08-02T12:04:42Z 162.59999999999999 2015-08-02T12:04:52Z 163.08000000000001 2015-08-02T12:05:07Z 162.59999999999999 2015-08-02T12:05:21Z 162.59999999999999 2015-08-02T12:05:42Z 162.12 2015-08-02T12:05:56Z 162.12 2015-08-02T12:06:12Z 162.12 2015-08-02T12:06:20Z 164.03999999999999 2015-08-02T12:06:27Z 164.52000000000001 2015-08-02T12:06:32Z 165 2015-08-02T12:06:39Z 164.52000000000001 2015-08-02T12:06:44Z 163.56 2015-08-02T12:06:53Z 160.68000000000001 2015-08-02T12:07:00Z 158.27000000000001 2015-08-02T12:07:10Z 156.34999999999999 2015-08-02T12:07:19Z 155.38999999999999 2015-08-02T12:07:26Z 153.94999999999999 2015-08-02T12:07:33Z 153.47 2015-08-02T12:07:41Z 153.47 2015-08-02T12:07:49Z 152.50999999999999 2015-08-02T12:07:56Z 151.53999999999999 2015-08-02T12:08:05Z 151.06 2015-08-02T12:08:13Z 149.62 2015-08-02T12:08:23Z 149.62 2015-08-02T12:08:32Z 150.09999999999999 2015-08-02T12:08:41Z 149.13999999999999 2015-08-02T12:08:48Z 150.09999999999999 2015-08-02T12:08:56Z 151.53999999999999 2015-08-02T12:09:05Z 150.58000000000001 2015-08-02T12:09:15Z 150.09999999999999 2015-08-02T12:09:25Z 150.58000000000001 2015-08-02T12:09:36Z 150.09999999999999 2015-08-02T12:09:46Z 149.62 2015-08-02T12:09:57Z 149.62 2015-08-02T12:10:06Z 149.62 2015-08-02T12:10:15Z 149.62 2015-08-02T12:10:23Z 150.58000000000001 2015-08-02T12:10:32Z 150.09999999999999 2015-08-02T12:10:41Z 150.09999999999999 2015-08-02T12:10:48Z 150.58000000000001 2015-08-02T12:10:56Z 150.09999999999999 2015-08-02T12:11:01Z 150.58000000000001 2015-08-02T12:11:10Z 149.13999999999999 2015-08-02T12:11:19Z 148.66 2015-08-02T12:11:26Z 148.18000000000001 2015-08-02T12:11:37Z 149.13999999999999 2015-08-02T12:11:45Z 149.62 2015-08-02T12:11:46Z 150.58000000000001 2015-08-02T12:11:54Z 151.53999999999999 2015-08-02T12:12:02Z 152.50999999999999 2015-08-02T12:12:08Z 152.50999999999999 2015-08-02T12:12:13Z 153.94999999999999 2015-08-02T12:12:18Z 154.91 2015-08-02T12:12:27Z 154.91 2015-08-02T12:12:32Z 154.91 2015-08-02T12:12:36Z 154.91 2015-08-02T12:12:37Z 154.91 2015-08-02T12:12:38Z 154.91 2015-08-02T12:12:39Z 154.91 2015-08-02T12:12:40Z 155.38999999999999 2015-08-02T12:12:48Z 155.87 2015-08-02T12:12:55Z 156.83000000000001 2015-08-02T12:13:04Z 156.83000000000001 2015-08-02T12:13:05Z 155.38999999999999 2015-08-02T12:13:12Z 152.99000000000001 2015-08-02T12:13:18Z 152.03 2015-08-02T12:13:19Z 151.06 2015-08-02T12:13:25Z 151.06 2015-08-02T12:13:30Z 151.53999999999999 2015-08-02T12:13:36Z 151.06 2015-08-02T12:13:42Z 149.62 2015-08-02T12:13:47Z 146.74000000000001 2015-08-02T12:13:53Z 147.22 2015-08-02T12:13:59Z 148.66 2015-08-02T12:14:06Z 149.62 2015-08-02T12:14:12Z 149.62 2015-08-02T12:14:15Z 151.06 2015-08-02T12:14:20Z 151.53999999999999 2015-08-02T12:14:23Z 152.03 2015-08-02T12:14:29Z 152.50999999999999 2015-08-02T12:14:34Z 154.91 2015-08-02T12:14:41Z 157.31 2015-08-02T12:14:46Z 155.87 2015-08-02T12:14:52Z 154.91 2015-08-02T12:14:58Z 154.91 2015-08-02T12:15:02Z 152.99000000000001 2015-08-02T12:15:11Z 151.53999999999999 2015-08-02T12:15:21Z 148.66 2015-08-02T12:15:29Z 146.25999999999999 2015-08-02T12:15:36Z 145.30000000000001 2015-08-02T12:15:42Z 143.84999999999999 2015-08-02T12:15:49Z 144.81999999999999 2015-08-02T12:15:55Z 144.34 2015-08-02T12:15:56Z 144.81999999999999 2015-08-02T12:16:02Z 142.88999999999999 2015-08-02T12:16:08Z 142.88999999999999 2015-08-02T12:16:09Z 145.30000000000001 2015-08-02T12:16:17Z 146.74000000000001 2015-08-02T12:16:24Z 147.22 2015-08-02T12:16:25Z 148.18000000000001 2015-08-02T12:16:32Z 147.22 2015-08-02T12:16:37Z 146.74000000000001 2015-08-02T12:16:39Z 146.25999999999999 2015-08-02T12:16:41Z 145.78 2015-08-02T12:16:46Z 144.81999999999999 2015-08-02T12:16:51Z 144.34 2015-08-02T12:16:56Z 144.34 2015-08-02T12:17:04Z 145.30000000000001 2015-08-02T12:17:10Z 146.25999999999999 2015-08-02T12:17:15Z 147.69999999999999 2015-08-02T12:17:21Z 149.62 2015-08-02T12:17:25Z 152.50999999999999 2015-08-02T12:17:33Z 149.13999999999999 2015-08-02T12:17:39Z 146.25999999999999 2015-08-02T12:17:45Z 143.84999999999999 2015-08-02T12:17:52Z 143.84999999999999 2015-08-02T12:17:58Z 146.25999999999999 2015-08-02T12:18:04Z 148.66 2015-08-02T12:18:09Z 150.09999999999999 2015-08-02T12:18:15Z 150.09999999999999 2015-08-02T12:18:16Z 148.66 2015-08-02T12:18:21Z 148.18000000000001 2015-08-02T12:18:24Z 147.69999999999999 2015-08-02T12:18:27Z 146.74000000000001 2015-08-02T12:18:33Z 146.74000000000001 2015-08-02T12:18:40Z 146.74000000000001 2015-08-02T12:18:45Z 146.74000000000001 2015-08-02T12:18:48Z 146.25999999999999 2015-08-02T12:18:52Z 146.25999999999999 2015-08-02T12:18:59Z 145.78 2015-08-02T12:19:07Z 145.78 2015-08-02T12:19:15Z 145.30000000000001 2015-08-02T12:19:22Z 145.78 2015-08-02T12:19:29Z 144.81999999999999 2015-08-02T12:19:36Z 145.30000000000001 2015-08-02T12:19:41Z 144.81999999999999 2015-08-02T12:19:49Z 144.81999999999999 2015-08-02T12:19:55Z 144.34 2015-08-02T12:20:00Z 143.37 2015-08-02T12:20:08Z 142.88999999999999 2015-08-02T12:20:15Z 142.41 2015-08-02T12:20:20Z 142.41 2015-08-02T12:20:27Z 142.41 2015-08-02T12:20:37Z 143.84999999999999 2015-08-02T12:20:43Z 145.30000000000001 2015-08-02T12:20:51Z 145.30000000000001 2015-08-02T12:20:58Z 146.25999999999999 2015-08-02T12:21:02Z 146.74000000000001 2015-08-02T12:21:09Z 147.22 2015-08-02T12:21:18Z 148.18000000000001 2015-08-02T12:21:24Z 149.62 2015-08-02T12:21:31Z 148.66 2015-08-02T12:21:39Z 148.66 2015-08-02T12:21:45Z 149.13999999999999 2015-08-02T12:21:52Z 148.66 2015-08-02T12:22:01Z 148.18000000000001 2015-08-02T12:22:08Z 148.18000000000001 2015-08-02T12:22:15Z 148.18000000000001 2015-08-02T12:22:22Z 147.22 2015-08-02T12:22:29Z 147.22 2015-08-02T12:22:35Z 148.66 2015-08-02T12:22:41Z 149.13999999999999 2015-08-02T12:22:46Z 149.13999999999999 2015-08-02T12:22:52Z 148.18000000000001 2015-08-02T12:22:56Z 148.18000000000001 2015-08-02T12:23:01Z 147.69999999999999 2015-08-02T12:23:02Z 147.69999999999999 2015-08-02T12:23:08Z 147.69999999999999 2015-08-02T12:23:10Z 146.25999999999999 2015-08-02T12:23:17Z 146.74000000000001 2015-08-02T12:23:21Z 147.69999999999999 2015-08-02T12:23:25Z 146.74000000000001 2015-08-02T12:23:34Z 145.30000000000001 2015-08-02T12:23:41Z 144.34 2015-08-02T12:23:50Z 143.84999999999999 2015-08-02T12:23:53Z 144.34 2015-08-02T12:23:59Z 144.34 2015-08-02T12:24:01Z 144.81999999999999 2015-08-02T12:24:10Z 144.34 2015-08-02T12:24:15Z 143.84999999999999 2015-08-02T12:24:23Z 143.84999999999999 2015-08-02T12:24:30Z 144.34 2015-08-02T12:24:38Z 145.30000000000001 2015-08-02T12:24:44Z 145.30000000000001 2015-08-02T12:24:51Z 145.78 2015-08-02T12:25:03Z 146.25999999999999 2015-08-02T12:25:11Z 147.22 2015-08-02T12:25:30Z 147.22 2015-08-02T12:25:41Z 147.22 2015-08-02T12:25:47Z 147.22 2015-08-02T12:25:49Z 147.22 2015-08-02T12:25:56Z 146.74000000000001 2015-08-02T12:26:01Z 146.74000000000001 2015-08-02T12:26:06Z 146.74000000000001 2015-08-02T12:26:10Z 146.74000000000001 2015-08-02T12:26:11Z 147.22 2015-08-02T12:26:17Z 147.22 2015-08-02T12:26:19Z 146.74000000000001 2015-08-02T12:26:26Z 146.74000000000001 2015-08-02T12:26:31Z 147.22 2015-08-02T12:26:37Z 146.74000000000001 2015-08-02T12:26:45Z 147.69999999999999 2015-08-02T12:26:53Z 148.66 2015-08-02T12:27:02Z 147.22 2015-08-02T12:27:09Z 147.69999999999999 2015-08-02T12:27:17Z 148.18000000000001 2015-08-02T12:27:26Z 149.13999999999999 2015-08-02T12:27:33Z 149.13999999999999 2015-08-02T12:27:36Z 149.13999999999999 2015-08-02T12:27:41Z 149.62 2015-08-02T12:27:50Z 149.13999999999999 2015-08-02T12:27:58Z 148.18000000000001 2015-08-02T12:28:05Z 146.74000000000001 2015-08-02T12:28:12Z 146.74000000000001 2015-08-02T12:28:19Z 147.22 2015-08-02T12:28:25Z 146.74000000000001 2015-08-02T12:28:34Z 147.22 2015-08-02T12:28:40Z 147.22 2015-08-02T12:28:46Z 148.18000000000001 2015-08-02T12:28:54Z 149.13999999999999 2015-08-02T12:29:00Z 147.69999999999999 2015-08-02T12:29:15Z 147.69999999999999 2015-08-02T12:29:33Z 147.69999999999999 2015-08-02T12:29:49Z 148.18000000000001 2015-08-02T12:30:03Z 148.18000000000001 2015-08-02T12:30:07Z 148.66 2015-08-02T12:30:13Z 148.18000000000001 2015-08-02T12:30:19Z 148.66 2015-08-02T12:30:25Z 148.18000000000001 2015-08-02T12:30:32Z 148.66 2015-08-02T12:30:39Z 148.66 2015-08-02T12:30:46Z 149.13999999999999 2015-08-02T12:30:53Z 148.18000000000001 2015-08-02T12:31:00Z 148.66 2015-08-02T12:31:07Z 148.18000000000001 2015-08-02T12:31:14Z 148.18000000000001 2015-08-02T12:31:18Z 148.18000000000001 2015-08-02T12:31:22Z 148.18000000000001 2015-08-02T12:31:30Z 148.66 2015-08-02T12:31:35Z 149.13999999999999 2015-08-02T12:31:42Z 149.13999999999999 2015-08-02T12:31:50Z 148.18000000000001 2015-08-02T12:31:57Z 148.18000000000001 2015-08-02T12:32:03Z 148.18000000000001 2015-08-02T12:32:10Z 147.69999999999999 2015-08-02T12:32:19Z 147.69999999999999 2015-08-02T12:32:28Z 147.69999999999999 2015-08-02T12:32:35Z 146.74000000000001 2015-08-02T12:32:42Z 146.74000000000001 2015-08-02T12:32:43Z 146.74000000000001 2015-08-02T12:32:50Z 148.18000000000001 2015-08-02T12:32:57Z 148.18000000000001 2015-08-02T12:33:03Z 149.13999999999999 2015-08-02T12:33:08Z 151.53999999999999 2015-08-02T12:33:14Z 152.50999999999999 2015-08-02T12:33:19Z 152.99000000000001 2015-08-02T12:33:20Z 154.91 2015-08-02T12:33:27Z 157.31 2015-08-02T12:33:35Z 158.75 2015-08-02T12:33:41Z 155.87 2015-08-02T12:33:47Z 155.38999999999999 2015-08-02T12:33:52Z 154.91 2015-08-02T12:33:54Z 156.34999999999999 2015-08-02T12:34:01Z 156.34999999999999 2015-08-02T12:34:05Z 156.83000000000001 2015-08-02T12:34:08Z 157.31 2015-08-02T12:34:15Z 156.83000000000001 2015-08-02T12:34:29Z 156.34999999999999 2015-08-02T12:34:41Z 154.43000000000001 2015-08-02T12:34:53Z 154.91 2015-08-02T12:35:08Z 156.34999999999999 2015-08-02T12:35:23Z 157.31 2015-08-02T12:35:40Z 158.75 2015-08-02T12:35:55Z 158.27000000000001 2015-08-02T12:36:11Z 158.27000000000001 2015-08-02T12:36:21Z 158.27000000000001 2015-08-02T12:36:30Z 158.75 2015-08-02T12:36:42Z 158.75 2015-08-02T12:36:43Z 158.75 2015-08-02T12:36:50Z 157.78999999999999 2015-08-02T12:36:56Z 156.34999999999999 2015-08-02T12:36:59Z 156.34999999999999 2015-08-02T12:37:07Z 156.34999999999999 2015-08-02T12:37:10Z 155.87 2015-08-02T12:37:16Z 155.38999999999999 2015-08-02T12:37:21Z 155.38999999999999 2015-08-02T12:37:27Z 155.87 2015-08-02T12:37:34Z 155.87 2015-08-02T12:37:40Z 155.87 2015-08-02T12:37:42Z 157.78999999999999 2015-08-02T12:37:46Z 158.75 2015-08-02T12:37:54Z 157.31 2015-08-02T12:38:00Z 156.83000000000001 2015-08-02T12:38:06Z 156.83000000000001 2015-08-02T12:38:12Z 156.34999999999999 2015-08-02T12:38:18Z 153.94999999999999 2015-08-02T12:38:23Z 149.13999999999999 2015-08-02T12:38:30Z 152.50999999999999 2015-08-02T12:38:36Z 154.91 2015-08-02T12:38:43Z 154.43000000000001 2015-08-02T12:38:50Z 154.91 2015-08-02T12:38:55Z 154.43000000000001 2015-08-02T12:39:01Z 154.43000000000001 2015-08-02T12:39:04Z 153.94999999999999 2015-08-02T12:39:08Z 154.43000000000001 2015-08-02T12:39:15Z 156.83000000000001 2015-08-02T12:39:23Z 159.24000000000001 2015-08-02T12:39:32Z 158.27000000000001 2015-08-02T12:39:40Z 156.34999999999999 2015-08-02T12:39:48Z 154.43000000000001 2015-08-02T12:39:57Z 153.47 2015-08-02T12:40:06Z 153.94999999999999 2015-08-02T12:40:11Z 154.91 2015-08-02T12:40:15Z 155.87 2015-08-02T12:40:24Z 153.94999999999999 2015-08-02T12:40:30Z 154.91 2015-08-02T12:40:37Z 155.87 2015-08-02T12:40:41Z 160.19999999999999 2015-08-02T12:40:49Z 162.59999999999999 2015-08-02T12:40:55Z 164.03999999999999 2015-08-02T12:41:00Z 165 2015-08-02T12:41:02Z 165.96000000000001 2015-08-02T12:41:09Z 165.96000000000001 2015-08-02T12:41:16Z 165.96000000000001 2015-08-02T12:41:21Z 165.96000000000001 2015-08-02T12:41:27Z 166.93000000000001 2015-08-02T12:41:33Z 166.44999999999999 2015-08-02T12:41:40Z 166.44999999999999 2015-08-02T12:41:47Z 167.41 2015-08-02T12:41:54Z 166.44999999999999 2015-08-02T12:42:02Z 164.03999999999999 2015-08-02T12:42:08Z 163.56 2015-08-02T12:42:14Z 163.56 2015-08-02T12:42:20Z 163.56 2015-08-02T12:42:25Z 163.08000000000001 2015-08-02T12:42:30Z 162.12 2015-08-02T12:42:37Z 162.59999999999999 2015-08-02T12:42:43Z 163.56 2015-08-02T12:42:50Z 163.56 2015-08-02T12:42:56Z 161.16 2015-08-02T12:43:02Z 158.75 2015-08-02T12:43:07Z 156.34999999999999 2015-08-02T12:43:14Z 153.47 2015-08-02T12:43:23Z 152.50999999999999 2015-08-02T12:43:29Z 152.99000000000001 2015-08-02T12:43:35Z 152.03 2015-08-02T12:43:38Z 150.58000000000001 2015-08-02T12:43:43Z 146.74000000000001 2015-08-02T12:43:51Z 146.25999999999999 2015-08-02T12:43:56Z 146.25999999999999 2015-08-02T12:44:04Z 148.18000000000001 2015-08-02T12:44:11Z 149.62 2015-08-02T12:44:18Z 150.58000000000001 2015-08-02T12:44:25Z 151.06 2015-08-02T12:44:34Z 151.53999999999999 2015-08-02T12:44:36Z 151.53999999999999 2015-08-02T12:44:41Z 150.58000000000001 2015-08-02T12:44:50Z 150.58000000000001 2015-08-02T12:44:51Z 150.58000000000001 2015-08-02T12:44:56Z 150.09999999999999 2015-08-02T12:45:04Z 150.58000000000001 2015-08-02T12:45:12Z 152.50999999999999 2015-08-02T12:45:19Z 153.47 2015-08-02T12:45:27Z 153.47 2015-08-02T12:45:29Z 153.47 2015-08-02T12:45:37Z 153.47 2015-08-02T12:45:41Z 153.94999999999999 2015-08-02T12:45:49Z 152.99000000000001 2015-08-02T12:45:54Z 152.03 2015-08-02T12:45:59Z 149.62 2015-08-02T12:46:07Z 148.66 2015-08-02T12:46:15Z 149.13999999999999 2015-08-02T12:46:22Z 149.62 2015-08-02T12:46:29Z 149.62 2015-08-02T12:46:32Z 150.09999999999999 2015-08-02T12:46:38Z 150.58000000000001 2015-08-02T12:46:43Z 152.03 2015-08-02T12:46:51Z 152.50999999999999 2015-08-02T12:47:04Z 152.50999999999999 2015-08-02T12:47:07Z 152.50999999999999 2015-08-02T12:47:12Z 153.47 2015-08-02T12:47:17Z 153.47 2015-08-02T12:47:24Z 153.47 2015-08-02T12:47:31Z 151.53999999999999 2015-08-02T12:47:38Z 149.62 2015-08-02T12:47:42Z 148.66 2015-08-02T12:47:50Z 147.69999999999999 2015-08-02T12:47:56Z 147.69999999999999 2015-08-02T12:48:08Z 147.22 2015-08-02T12:48:24Z 147.69999999999999 2015-08-02T12:48:37Z 149.13999999999999 2015-08-02T12:48:46Z 150.09999999999999 2015-08-02T12:49:02Z 149.62 2015-08-02T12:49:19Z 151.06 2015-08-02T12:49:27Z 152.50999999999999 2015-08-02T12:49:30Z 157.31 2015-08-02T12:49:38Z 159.72 2015-08-02T12:49:43Z 161.16 2015-08-02T12:49:52Z 159.72 2015-08-02T12:50:01Z 159.24000000000001 2015-08-02T12:50:09Z 158.75 2015-08-02T12:50:11Z 158.75 2015-08-02T12:50:15Z 158.75 2015-08-02T12:50:21Z 158.27000000000001 2015-08-02T12:50:26Z 157.78999999999999 2015-08-02T12:50:31Z 156.34999999999999 2015-08-02T12:50:37Z 155.87 2015-08-02T12:50:44Z 155.87 2015-08-02T12:50:53Z 155.38999999999999 2015-08-02T12:51:00Z 154.91 2015-08-02T12:51:15Z 154.43000000000001 2015-08-02T12:51:30Z 153.94999999999999 2015-08-02T12:51:47Z 153.47 2015-08-02T12:51:57Z 153.47 2015-08-02T12:52:08Z 153.47 2015-08-02T12:52:18Z 153.47 2015-08-02T12:52:20Z 154.91 2015-08-02T12:52:24Z 154.43000000000001 2015-08-02T12:52:31Z 153.47 2015-08-02T12:52:38Z 152.03 2015-08-02T12:52:43Z 151.06 2015-08-02T12:52:49Z 149.62 2015-08-02T12:52:54Z 149.13999999999999 2015-08-02T12:52:55Z 146.25999999999999 2015-08-02T12:53:00Z 145.30000000000001 2015-08-02T12:53:05Z 144.81999999999999 2015-08-02T12:53:11Z 144.34 2015-08-02T12:53:16Z 146.25999999999999 2015-08-02T12:53:24Z 148.66 2015-08-02T12:53:32Z 152.50999999999999 2015-08-02T12:53:40Z 152.99000000000001 2015-08-02T12:53:46Z 153.47 2015-08-02T12:53:48Z 153.94999999999999 2015-08-02T12:53:50Z 154.43000000000001 2015-08-02T12:53:57Z 157.31 2015-08-02T12:54:02Z 157.78999999999999 2015-08-02T12:54:06Z 155.87 2015-08-02T12:54:11Z 154.43000000000001 2015-08-02T12:54:18Z 151.53999999999999 2015-08-02T12:54:24Z 150.58000000000001 2015-08-02T12:54:27Z 149.62 2015-08-02T12:54:30Z 148.18000000000001 2015-08-02T12:54:33Z 147.22 2015-08-02T12:54:37Z 146.74000000000001 2015-08-02T12:54:45Z 145.30000000000001 2015-08-02T12:54:51Z 144.81999999999999 2015-08-02T12:54:57Z 144.81999999999999 2015-08-02T12:55:01Z 144.81999999999999 2015-08-02T12:55:07Z 145.30000000000001 2015-08-02T12:55:12Z 145.78 2015-08-02T12:55:19Z 145.78 2015-08-02T12:55:24Z 146.74000000000001 2015-08-02T12:55:30Z 147.22 2015-08-02T12:55:35Z 145.78 2015-08-02T12:55:40Z 146.25999999999999 2015-08-02T12:55:48Z 149.13999999999999 2015-08-02T12:55:53Z 149.13999999999999 2015-08-02T12:55:59Z 149.13999999999999 2015-08-02T12:56:03Z 150.58000000000001 2015-08-02T12:56:10Z 152.50999999999999 2015-08-02T12:56:18Z 152.99000000000001 2015-08-02T12:56:20Z 153.94999999999999 2015-08-02T12:56:26Z 155.38999999999999 2015-08-02T12:56:32Z 157.31 2015-08-02T12:56:38Z 160.68000000000001 2015-08-02T12:56:45Z 162.59999999999999 2015-08-02T12:56:48Z 166.93000000000001 2015-08-02T12:56:55Z 170.77000000000001 2015-08-02T12:57:01Z 175.09999999999999 2015-08-02T12:57:07Z 175.58000000000001 2015-08-02T12:57:13Z 175.58000000000001 2015-08-02T12:57:14Z 175.58000000000001 2015-08-02T12:57:19Z 177.02000000000001 2015-08-02T12:57:24Z 178.94 2015-08-02T12:57:30Z 178.94 2015-08-02T12:57:35Z 178.94 2015-08-02T12:57:37Z 178.46000000000001 2015-08-02T12:57:39Z 177.5 2015-08-02T12:57:43Z 176.06 2015-08-02T12:57:49Z 172.69 2015-08-02T12:57:54Z 172.21000000000001 2015-08-02T12:57:59Z 171.25 2015-08-02T12:58:01Z 169.81 2015-08-02T12:58:07Z 168.84999999999999 2015-08-02T12:58:14Z 168.37 2015-08-02T12:58:16Z 167.41 2015-08-02T12:58:22Z 166.93000000000001 2015-08-02T12:58:24Z 165.96000000000001 2015-08-02T12:58:30Z 165.96000000000001 2015-08-02T12:58:32Z 165.96000000000001 2015-08-02T12:58:39Z 165.47999999999999 2015-08-02T12:58:44Z 165.47999999999999 2015-08-02T12:58:48Z 165.47999999999999 2015-08-02T12:58:54Z 165 2015-08-02T12:59:00Z 164.52000000000001 2015-08-02T12:59:05Z 164.52000000000001 2015-08-02T12:59:08Z 165.96000000000001 2015-08-02T12:59:13Z 165.96000000000001 2015-08-02T12:59:18Z 165.47999999999999 2015-08-02T12:59:25Z 165.96000000000001 2015-08-02T12:59:30Z 166.44999999999999 2015-08-02T12:59:39Z 166.93000000000001 2015-08-02T12:59:44Z 166.44999999999999 2015-08-02T12:59:50Z 165.47999999999999 2015-08-02T12:59:56Z 163.08000000000001 2015-08-02T13:00:02Z 160.68000000000001 2015-08-02T13:00:09Z 158.75 2015-08-02T13:00:16Z 157.31 2015-08-02T13:00:21Z 157.31 2015-08-02T13:00:26Z 155.87 2015-08-02T13:00:32Z 153.47 2015-08-02T13:00:38Z 151.53999999999999 2015-08-02T13:00:44Z 149.62 2015-08-02T13:00:52Z 148.66 2015-08-02T13:01:00Z 147.22 2015-08-02T13:01:08Z 147.69999999999999 2015-08-02T13:01:12Z 147.22 2015-08-02T13:01:17Z 147.69999999999999 2015-08-02T13:01:21Z 147.69999999999999 2015-08-02T13:01:30Z 148.18000000000001 2015-08-02T13:01:36Z 148.66 2015-08-02T13:01:45Z 148.18000000000001 2015-08-02T13:01:54Z 147.69999999999999 2015-08-02T13:02:03Z 147.69999999999999 2015-08-02T13:02:09Z 148.18000000000001 2015-08-02T13:02:16Z 148.66 2015-08-02T13:02:24Z 149.62 2015-08-02T13:02:33Z 149.62 2015-08-02T13:02:42Z 149.13999999999999 2015-08-02T13:02:50Z 148.66 2015-08-02T13:02:59Z 149.13999999999999 2015-08-02T13:03:08Z 150.09999999999999 2015-08-02T13:03:17Z 150.09999999999999 2015-08-02T13:03:27Z 150.58000000000001 2015-08-02T13:03:35Z 150.58000000000001 2015-08-02T13:03:42Z 150.58000000000001 2015-08-02T13:03:49Z 149.62 2015-08-02T13:03:56Z 150.58000000000001 2015-08-02T13:04:06Z 151.53999999999999 2015-08-02T13:04:13Z 152.03 2015-08-02T13:04:22Z 152.99000000000001 2015-08-02T13:04:31Z 152.50999999999999 2015-08-02T13:04:40Z 153.94999999999999 2015-08-02T13:04:49Z 154.91 2015-08-02T13:04:54Z 156.34999999999999 2015-08-02T13:05:03Z 157.31 2015-08-02T13:05:08Z 157.31 2015-08-02T13:05:11Z 157.31 2015-08-02T13:05:19Z 157.78999999999999 2015-08-02T13:05:25Z 158.27000000000001 2015-08-02T13:05:32Z 158.27000000000001 2015-08-02T13:05:38Z 157.78999999999999 2015-08-02T13:05:49Z 158.27000000000001 2015-08-02T13:06:03Z 158.27000000000001 2015-08-02T13:06:21Z 158.27000000000001 2015-08-02T13:06:40Z 158.27000000000001 2015-08-02T13:07:00Z 158.27000000000001 2015-08-02T13:07:19Z 158.75 2015-08-02T13:07:39Z 159.24000000000001 2015-08-02T13:08:00Z 159.24000000000001 2015-08-02T13:08:25Z 159.72 2015-08-02T13:08:40Z 159.72 2015-08-02T13:08:55Z 160.19999999999999 2015-08-02T13:09:02Z 160.19999999999999 2015-08-02T13:09:09Z 160.19999999999999 2015-08-02T13:09:20Z 160.19999999999999 2015-08-02T13:09:32Z 160.19999999999999 2015-08-02T13:09:50Z 160.19999999999999 2015-08-02T13:10:00Z 160.19999999999999 2015-08-02T13:10:09Z 160.68000000000001 2015-08-02T13:10:15Z 160.68000000000001 2015-08-02T13:10:21Z 161.16 2015-08-02T13:10:27Z 161.16 2015-08-02T13:10:32Z 161.63999999999999 2015-08-02T13:10:40Z 161.16 2015-08-02T13:10:47Z 161.16 2015-08-02T13:10:57Z 161.63999999999999 2015-08-02T13:11:04Z 161.63999999999999 2015-08-02T13:11:16Z 161.63999999999999 2015-08-02T13:11:26Z 161.63999999999999 2015-08-02T13:11:34Z 161.63999999999999 2015-08-02T13:11:42Z 162.12 2015-08-02T13:11:50Z 162.59999999999999 2015-08-02T13:11:59Z 162.59999999999999 2015-08-02T13:12:06Z 162.59999999999999 2015-08-02T13:12:13Z 163.08000000000001 2015-08-02T13:12:19Z 164.52000000000001 2015-08-02T13:12:25Z 165 2015-08-02T13:12:30Z 166.44999999999999 2015-08-02T13:12:37Z 168.37 2015-08-02T13:12:44Z 168.37 2015-08-02T13:12:50Z 168.84999999999999 2015-08-02T13:12:55Z 169.33000000000001 2015-08-02T13:13:00Z 169.81 2015-08-02T13:13:03Z 170.28999999999999 2015-08-02T13:13:10Z 169.81 2015-08-02T13:13:12Z 168.84999999999999 2015-08-02T13:13:19Z 168.37 2015-08-02T13:13:22Z 167.41 2015-08-02T13:13:28Z 167.41 2015-08-02T13:13:36Z 165.96000000000001 2015-08-02T13:13:44Z 165 2015-08-02T13:13:51Z 165 2015-08-02T13:13:58Z 165.47999999999999 2015-08-02T13:14:05Z 165.96000000000001 2015-08-02T13:14:14Z 165 2015-08-02T13:14:22Z 165.47999999999999 2015-08-02T13:14:29Z 166.44999999999999 2015-08-02T13:14:35Z 167.41 2015-08-02T13:14:42Z 166.44999999999999 2015-08-02T13:14:49Z 165.96000000000001 2015-08-02T13:14:55Z 165.96000000000001 2015-08-02T13:15:02Z 165.96000000000001 2015-08-02T13:15:15Z 165.96000000000001 2015-08-02T13:15:18Z 165.47999999999999 2015-08-02T13:15:25Z 165.47999999999999 2015-08-02T13:15:26Z 165.96000000000001 2015-08-02T13:15:34Z 167.88999999999999 2015-08-02T13:15:38Z 169.33000000000001 2015-08-02T13:15:44Z 171.25 2015-08-02T13:15:50Z 170.28999999999999 2015-08-02T13:15:53Z 169.81 2015-08-02T13:16:01Z 168.84999999999999 2015-08-02T13:16:05Z 168.37 2015-08-02T13:16:11Z 169.33000000000001 2015-08-02T13:16:14Z 172.21000000000001 2015-08-02T13:16:20Z 172.69 2015-08-02T13:16:21Z 173.66 2015-08-02T13:16:28Z 175.58000000000001 2015-08-02T13:16:36Z 175.09999999999999 2015-08-02T13:16:43Z 173.16999999999999 2015-08-02T13:16:49Z 173.16999999999999 2015-08-02T13:16:51Z 174.13999999999999 2015-08-02T13:16:55Z 173.66 2015-08-02T13:16:58Z 173.16999999999999 2015-08-02T13:17:04Z 171.72999999999999 2015-08-02T13:17:12Z 170.28999999999999 2015-08-02T13:17:20Z 168.84999999999999 2015-08-02T13:17:24Z 168.37 2015-08-02T13:17:25Z 167.41 2015-08-02T13:17:28Z 164.03999999999999 2015-08-02T13:17:34Z 162.12 2015-08-02T13:17:38Z 159.24000000000001 2015-08-02T13:17:43Z 156.83000000000001 2015-08-02T13:17:47Z 153.47 2015-08-02T13:17:53Z 152.03 2015-08-02T13:17:56Z 151.06 2015-08-02T13:17:58Z 150.58000000000001 2015-08-02T13:18:03Z 151.06 2015-08-02T13:18:10Z 153.94999999999999 2015-08-02T13:18:17Z 157.31 2015-08-02T13:18:23Z 160.68000000000001 2015-08-02T13:18:29Z 166.44999999999999 2015-08-02T13:18:33Z 171.25 2015-08-02T13:18:39Z 171.25 2015-08-02T13:18:40Z 174.13999999999999 2015-08-02T13:18:46Z 176.06 2015-08-02T13:18:52Z 176.53999999999999 2015-08-02T13:18:54Z 176.53999999999999 2015-08-02T13:19:01Z 177.97999999999999 2015-08-02T13:19:07Z 177.97999999999999 2015-08-02T13:19:08Z 178.94 2015-08-02T13:19:12Z 178.94 2015-08-02T13:19:15Z 179.41999999999999 2015-08-02T13:19:23Z 181.83000000000001 2015-08-02T13:19:29Z 184.71000000000001 2015-08-02T13:19:36Z 187.11000000000001 2015-08-02T13:19:42Z 191.91999999999999 2015-08-02T13:19:50Z 192.40000000000001 2015-08-02T13:19:56Z 190.47999999999999 2015-08-02T13:20:00Z 190.96000000000001 2015-08-02T13:20:05Z 189.03999999999999 2015-08-02T13:20:11Z 189.03999999999999 2015-08-02T13:20:12Z 186.63 2015-08-02T13:20:20Z 183.75 2015-08-02T13:20:26Z 182.31 2015-08-02T13:20:29Z 181.83000000000001 2015-08-02T13:20:31Z 181.34999999999999 2015-08-02T13:20:33Z 180.38 2015-08-02T13:20:36Z 180.38 2015-08-02T13:20:38Z 179.90000000000001 2015-08-02T13:20:40Z 180.38 2015-08-02T13:20:46Z 180.87 2015-08-02T13:20:48Z 180.87 2015-08-02T13:20:50Z 180.38 2015-08-02T13:20:56Z 179.41999999999999 2015-08-02T13:21:02Z 177.5 2015-08-02T13:21:08Z 174.62 2015-08-02T13:21:14Z 172.69 2015-08-02T13:21:21Z 172.21000000000001 2015-08-02T13:21:27Z 172.69 2015-08-02T13:21:31Z 173.16999999999999 2015-08-02T13:21:35Z 173.16999999999999 2015-08-02T13:21:37Z 173.16999999999999 2015-08-02T13:21:43Z 173.16999999999999 2015-08-02T13:21:45Z 171.72999999999999 2015-08-02T13:21:53Z 170.28999999999999 2015-08-02T13:21:58Z 169.81 2015-08-02T13:22:04Z 169.81 2015-08-02T13:22:06Z 170.77000000000001 2015-08-02T13:22:13Z 173.16999999999999 2015-08-02T13:22:21Z 173.66 2015-08-02T13:22:24Z 176.06 2015-08-02T13:22:29Z 177.02000000000001 2015-08-02T13:22:30Z 179.41999999999999 2015-08-02T13:22:36Z 180.87 2015-08-02T13:22:39Z 182.31 2015-08-02T13:22:44Z 184.22999999999999 2015-08-02T13:22:50Z 183.75 2015-08-02T13:22:55Z 186.15000000000001 2015-08-02T13:23:01Z 185.66999999999999 2015-08-02T13:23:05Z 184.22999999999999 2015-08-02T13:23:13Z 182.31 2015-08-02T13:23:19Z 179.90000000000001 2015-08-02T13:23:25Z 177.02000000000001 2015-08-02T13:23:31Z 173.66 2015-08-02T13:23:38Z 171.25 2015-08-02T13:23:46Z 169.81 2015-08-02T13:23:53Z 169.33000000000001 2015-08-02T13:23:58Z 167.41 2015-08-02T13:24:03Z 166.93000000000001 2015-08-02T13:24:17Z 166.93000000000001 2015-08-02T13:24:25Z 165.96000000000001 2015-08-02T13:24:38Z 165.96000000000001 2015-08-02T13:24:42Z 165.96000000000001 2015-08-02T13:24:48Z 166.44999999999999 2015-08-02T13:25:02Z 167.41 2015-08-02T13:25:20Z 166.44999999999999 2015-08-02T13:25:36Z 166.93000000000001 2015-08-02T13:25:52Z 167.88999999999999 2015-08-02T13:26:14Z 167.41 2015-08-02T13:26:33Z 166.44999999999999 2015-08-02T13:26:50Z 165.96000000000001 2015-08-02T13:27:13Z 165 2015-08-02T13:27:32Z 164.52000000000001 2015-08-02T13:27:50Z 164.52000000000001 2015-08-02T13:28:06Z 164.52000000000001 2015-08-02T13:28:20Z 165 2015-08-02T13:28:40Z 165 2015-08-02T13:28:53Z 165.47999999999999 2015-08-02T13:29:09Z 165.96000000000001 2015-08-02T13:29:20Z 165.47999999999999 2015-08-02T13:29:32Z 165.96000000000001 2015-08-02T13:29:45Z 165.96000000000001 2015-08-02T13:29:57Z 166.44999999999999 2015-08-02T13:30:08Z 166.93000000000001 2015-08-02T13:30:21Z 166.93000000000001 2015-08-02T13:30:31Z 167.88999999999999 2015-08-02T13:30:52Z 168.37 2015-08-02T13:31:09Z 167.88999999999999 2015-08-02T13:31:25Z 167.88999999999999 2015-08-02T13:31:39Z 168.37 2015-08-02T13:31:54Z 168.37 2015-08-02T13:32:09Z 168.37 2015-08-02T13:32:26Z 168.37 2015-08-02T13:32:38Z 167.88999999999999 2015-08-02T13:32:55Z 167.88999999999999 2015-08-02T13:33:10Z 168.37 2015-08-02T13:33:29Z 168.37 2015-08-02T13:33:40Z 167.88999999999999 2015-08-02T13:33:53Z 167.88999999999999 2015-08-02T13:34:05Z 167.88999999999999 2015-08-02T13:34:18Z 166.93000000000001 2015-08-02T13:34:31Z 166.93000000000001 2015-08-02T13:34:45Z 166.44999999999999 2015-08-02T13:35:01Z 166.44999999999999 2015-08-02T13:35:16Z 166.44999999999999 2015-08-02T13:35:30Z 166.93000000000001 2015-08-02T13:35:39Z 166.93000000000001 2015-08-02T13:35:51Z 166.93000000000001 2015-08-02T13:35:55Z 166.93000000000001 2015-08-02T13:35:57Z 166.93000000000001 2015-08-02T13:36:00Z 166.93000000000001 2015-08-02T13:36:05Z 166.93000000000001 2015-08-02T13:36:12Z 167.41 2015-08-02T13:36:23Z 168.37 2015-08-02T13:36:37Z 168.37 2015-08-02T13:36:41Z 167.88999999999999 2015-08-02T13:36:48Z 167.41 2015-08-02T13:36:54Z 167.41 2015-08-02T13:36:58Z 166.44999999999999 2015-08-02T13:37:05Z 165.47999999999999 2015-08-02T13:37:13Z 165 2015-08-02T13:37:24Z 165.47999999999999 2015-08-02T13:37:33Z 166.93000000000001 2015-08-02T13:37:43Z 167.41 2015-08-02T13:37:53Z 167.88999999999999 2015-08-02T13:38:03Z 168.37 2015-08-02T13:38:11Z 167.88999999999999 2015-08-02T13:38:19Z 167.88999999999999 2015-08-02T13:38:28Z 167.88999999999999 2015-08-02T13:38:37Z 169.33000000000001 2015-08-02T13:38:45Z 169.81 2015-08-02T13:38:53Z 171.25 2015-08-02T13:39:01Z 172.69 2015-08-02T13:39:10Z 171.72999999999999 2015-08-02T13:39:17Z 169.81 2015-08-02T13:39:25Z 169.33000000000001 2015-08-02T13:39:32Z 168.84999999999999 2015-08-02T13:39:40Z 168.84999999999999 2015-08-02T13:39:50Z 170.77000000000001 2015-08-02T13:39:58Z 171.72999999999999 2015-08-02T13:40:06Z 171.72999999999999 2015-08-02T13:40:13Z 171.72999999999999 2015-08-02T13:40:21Z 171.72999999999999 2015-08-02T13:40:29Z 171.72999999999999 2015-08-02T13:40:37Z 171.72999999999999 2015-08-02T13:40:42Z 174.13999999999999 2015-08-02T13:40:48Z 175.09999999999999 2015-08-02T13:40:54Z 177.5 2015-08-02T13:41:00Z 177.5 2015-08-02T13:41:05Z 177.97999999999999 2015-08-02T13:41:06Z 177.02000000000001 2015-08-02T13:41:13Z 177.97999999999999 2015-08-02T13:41:20Z 178.46000000000001 2015-08-02T13:41:24Z 180.38 2015-08-02T13:41:31Z 180.87 2015-08-02T13:41:38Z 181.34999999999999 2015-08-02T13:41:47Z 181.83000000000001 2015-08-02T13:41:58Z 181.83000000000001 2015-08-02T13:42:08Z 181.83000000000001 2015-08-02T13:42:15Z 181.83000000000001 2015-08-02T13:42:23Z 181.83000000000001 2015-08-02T13:42:33Z 180.87 2015-08-02T13:42:41Z 179.41999999999999 2015-08-02T13:42:51Z 179.41999999999999 2015-08-02T13:42:58Z 178.94 2015-08-02T13:43:05Z 177.5 2015-08-02T13:43:11Z 177.5 2015-08-02T13:43:17Z 177.02000000000001 2015-08-02T13:43:21Z 177.02000000000001 2015-08-02T13:43:27Z 176.53999999999999 2015-08-02T13:43:31Z 175.09999999999999 2015-08-02T13:43:39Z 174.13999999999999 2015-08-02T13:43:47Z 174.13999999999999 2015-08-02T13:43:53Z 173.66 2015-08-02T13:43:58Z 174.13999999999999 2015-08-02T13:44:03Z 174.13999999999999 2015-08-02T13:44:04Z 172.21000000000001 2015-08-02T13:44:12Z 172.21000000000001 2015-08-02T13:44:19Z 172.21000000000001 2015-08-02T13:44:25Z 172.69 2015-08-02T13:44:31Z 172.21000000000001 2015-08-02T13:44:40Z 171.25 2015-08-02T13:44:48Z 170.77000000000001 2015-08-02T13:44:53Z 171.25 2015-08-02T13:44:59Z 169.81 2015-08-02T13:45:05Z 167.41 2015-08-02T13:45:12Z 166.44999999999999 2015-08-02T13:45:15Z 164.03999999999999 2015-08-02T13:45:21Z 163.08000000000001 2015-08-02T13:45:23Z 160.68000000000001 2015-08-02T13:45:28Z 157.78999999999999 2015-08-02T13:45:35Z 157.31 2015-08-02T13:45:38Z 155.87 2015-08-02T13:45:44Z 155.87 2015-08-02T13:45:51Z 155.38999999999999 2015-08-02T13:45:57Z 154.91 2015-08-02T13:46:03Z 155.87 2015-08-02T13:46:08Z 157.78999999999999 2015-08-02T13:46:16Z 159.24000000000001 2015-08-02T13:46:22Z 160.19999999999999 2015-08-02T13:46:30Z 163.08000000000001 2015-08-02T13:46:38Z 165.47999999999999 2015-08-02T13:46:44Z 166.93000000000001 2015-08-02T13:46:50Z 167.88999999999999 2015-08-02T13:46:55Z 169.81 2015-08-02T13:47:02Z 169.81 2015-08-02T13:47:03Z 169.33000000000001 2015-08-02T13:47:09Z 168.37 2015-08-02T13:47:12Z 166.44999999999999 2015-08-02T13:47:20Z 167.41 2015-08-02T13:47:25Z 167.88999999999999 2015-08-02T13:47:28Z 168.37 2015-08-02T13:47:34Z 168.37 2015-08-02T13:47:39Z 166.93000000000001 2015-08-02T13:47:44Z 166.93000000000001 2015-08-02T13:47:51Z 165.96000000000001 2015-08-02T13:47:56Z 164.03999999999999 2015-08-02T13:48:00Z 162.59999999999999 2015-08-02T13:48:07Z 169.81 2015-08-02T13:48:14Z 172.69 2015-08-02T13:48:21Z 174.62 2015-08-02T13:48:26Z 177.5 2015-08-02T13:48:33Z 178.94 2015-08-02T13:48:38Z 178.46000000000001 2015-08-02T13:48:41Z 178.46000000000001 2015-08-02T13:48:47Z 178.46000000000001 2015-08-02T13:48:51Z 178.94 2015-08-02T13:48:53Z 178.94 2015-08-02T13:48:55Z 178.46000000000001 2015-08-02T13:49:01Z 177.97999999999999 2015-08-02T13:49:06Z 177.97999999999999 2015-08-02T13:49:08Z 176.06 2015-08-02T13:49:16Z 175.09999999999999 2015-08-02T13:49:19Z 172.21000000000001 2015-08-02T13:49:27Z 169.33000000000001 2015-08-02T13:49:32Z 165.47999999999999 2015-08-02T13:49:40Z 166.44999999999999 2015-08-02T13:49:47Z 167.88999999999999 2015-08-02T13:49:58Z 168.37 2015-08-02T13:50:02Z 167.88999999999999 2015-08-02T13:50:06Z 163.56 2015-08-02T13:50:14Z 157.78999999999999 2015-08-02T13:50:20Z 152.99000000000001 2015-08-02T13:50:26Z 152.50999999999999 2015-08-02T13:50:32Z 152.50999999999999 2015-08-02T13:50:33Z 153.47 2015-08-02T13:50:38Z 156.83000000000001 2015-08-02T13:50:44Z 157.31 2015-08-02T13:50:45Z 159.72 2015-08-02T13:50:52Z 160.19999999999999 2015-08-02T13:50:57Z 159.24000000000001 2015-08-02T13:51:05Z 158.27000000000001 2015-08-02T13:51:08Z 158.27000000000001 2015-08-02T13:51:14Z 158.27000000000001 2015-08-02T13:51:16Z 157.78999999999999 2015-08-02T13:51:20Z 156.83000000000001 2015-08-02T13:51:24Z 157.31 2015-08-02T13:51:29Z 159.24000000000001 2015-08-02T13:51:36Z 160.19999999999999 2015-08-02T13:51:38Z 161.63999999999999 2015-08-02T13:51:42Z 161.63999999999999 2015-08-02T13:51:49Z 164.03999999999999 2015-08-02T13:51:55Z 165 2015-08-02T13:52:01Z 164.03999999999999 2015-08-02T13:52:08Z 163.56 2015-08-02T13:52:14Z 164.52000000000001 2015-08-02T13:52:22Z 165.47999999999999 2015-08-02T13:52:29Z 166.93000000000001 2015-08-02T13:52:36Z 168.37 2015-08-02T13:52:42Z 168.84999999999999 2015-08-02T13:52:46Z 170.28999999999999 2015-08-02T13:52:54Z 170.77000000000001 2015-08-02T13:53:01Z 171.72999999999999 2015-08-02T13:53:09Z 173.16999999999999 2015-08-02T13:53:15Z 174.13999999999999 2015-08-02T13:53:22Z 176.06 2015-08-02T13:53:30Z 174.62 2015-08-02T13:53:38Z 173.66 2015-08-02T13:53:44Z 173.16999999999999 2015-08-02T13:53:51Z 172.69 2015-08-02T13:53:56Z 175.09999999999999 2015-08-02T13:54:04Z 177.5 2015-08-02T13:54:21Z 177.5 2015-08-02T13:54:31Z 177.97999999999999 2015-08-02T13:54:38Z 177.5 2015-08-02T13:54:45Z 177.5 2015-08-02T13:54:49Z 177.02000000000001 2015-08-02T13:54:52Z 175.58000000000001 2015-08-02T13:54:59Z 175.09999999999999 2015-08-02T13:55:06Z 176.06 2015-08-02T13:55:12Z 175.58000000000001 2015-08-02T13:55:17Z 175.09999999999999 2015-08-02T13:55:19Z 174.62 2015-08-02T13:55:23Z 175.58000000000001 2015-08-02T13:55:32Z 175.58000000000001 2015-08-02T13:55:34Z 175.58000000000001 2015-08-02T13:55:38Z 175.58000000000001 2015-08-02T13:55:41Z 175.58000000000001 2015-08-02T13:55:44Z 175.09999999999999 2015-08-02T13:55:52Z 176.06 2015-08-02T13:55:58Z 178.94 2015-08-02T13:56:05Z 179.90000000000001 2015-08-02T13:56:11Z 181.83000000000001 2015-08-02T13:56:17Z 181.83000000000001 2015-08-02T13:56:23Z 182.31 2015-08-02T13:56:27Z 182.78999999999999 2015-08-02T13:56:32Z 181.83000000000001 2015-08-02T13:56:35Z 178.94 2015-08-02T13:56:42Z 175.09999999999999 2015-08-02T13:56:48Z 176.06 2015-08-02T13:56:53Z 177.5 2015-08-02T13:56:59Z 177.97999999999999 2015-08-02T13:57:00Z 178.94 2015-08-02T13:57:04Z 179.41999999999999 2015-08-02T13:57:06Z 180.38 2015-08-02T13:57:14Z 182.78999999999999 2015-08-02T13:57:20Z 182.78999999999999 2015-08-02T13:57:23Z 182.78999999999999 2015-08-02T13:57:30Z 183.27000000000001 2015-08-02T13:57:40Z 183.27000000000001 2015-08-02T13:57:52Z 184.71000000000001 2015-08-02T13:57:59Z 185.66999999999999 2015-08-02T13:58:03Z 185.19 2015-08-02T13:58:06Z 184.22999999999999 2015-08-02T13:58:13Z 184.22999999999999 2015-08-02T13:58:22Z 184.22999999999999 2015-08-02T13:58:29Z 184.71000000000001 2015-08-02T13:58:34Z 185.19 2015-08-02T13:58:41Z 185.19 2015-08-02T13:58:50Z 185.19 2015-08-02T13:59:00Z 184.71000000000001 2015-08-02T13:59:11Z 184.71000000000001 2015-08-02T13:59:26Z 184.71000000000001 2015-08-02T13:59:35Z 184.71000000000001 2015-08-02T13:59:42Z 184.71000000000001 2015-08-02T13:59:46Z 184.71000000000001 2015-08-02T13:59:55Z 185.19 2015-08-02T14:00:01Z 185.19 2015-08-02T14:00:07Z 184.71000000000001 2015-08-02T14:00:13Z 184.71000000000001 2015-08-02T14:00:21Z 184.71000000000001 2015-08-02T14:00:23Z 185.66999999999999 2015-08-02T14:00:31Z 187.11000000000001 2015-08-02T14:00:39Z 187.59 2015-08-02T14:00:46Z 187.59 2015-08-02T14:00:49Z 187.11000000000001 2015-08-02T14:00:55Z 185.66999999999999 2015-08-02T14:01:01Z 183.75 2015-08-02T14:01:07Z 181.83000000000001 2015-08-02T14:01:14Z 181.34999999999999 2015-08-02T14:01:19Z 181.34999999999999 2015-08-02T14:01:20Z 178.94 2015-08-02T14:01:27Z 177.97999999999999 2015-08-02T14:01:28Z 176.06 2015-08-02T14:01:33Z 173.66 2015-08-02T14:01:38Z 170.77000000000001 2015-08-02T14:01:44Z 166.93000000000001 2015-08-02T14:01:51Z 168.37 2015-08-02T14:01:58Z 169.33000000000001 2015-08-02T14:02:03Z 169.81 2015-08-02T14:02:06Z 169.81 2015-08-02T14:02:11Z 169.81 2015-08-02T14:02:13Z 169.33000000000001 2015-08-02T14:02:20Z 168.84999999999999 2015-08-02T14:02:22Z 166.93000000000001 2015-08-02T14:02:27Z 171.25 2015-08-02T14:02:40Z 175.09999999999999 2015-08-02T14:02:59Z 177.5 2015-08-02T14:03:14Z 178.94 2015-08-02T14:03:26Z 178.94 2015-08-02T14:03:40Z 180.87 2015-08-02T14:03:57Z 181.34999999999999 2015-08-02T14:04:06Z 180.87 2015-08-02T14:04:11Z 180.38 2015-08-02T14:04:16Z 180.87 2015-08-02T14:04:19Z 180.87 2015-08-02T14:04:25Z 183.75 2015-08-02T14:04:31Z 185.66999999999999 2015-08-02T14:04:37Z 186.63 2015-08-02T14:04:42Z 188.56 2015-08-02T14:04:47Z 190 2015-08-02T14:04:53Z 190 2015-08-02T14:04:55Z 192.40000000000001 2015-08-02T14:05:02Z 192.88 2015-08-02T14:05:05Z 192.88 2015-08-02T14:05:09Z 193.84 2015-08-02T14:05:12Z 194.80000000000001 2015-08-02T14:05:20Z 194.80000000000001 2015-08-02T14:05:29Z 196.72999999999999 2015-08-02T14:05:34Z 196.72999999999999 2015-08-02T14:05:40Z 198.16999999999999 2015-08-02T14:05:43Z 199.61000000000001 2015-08-02T14:05:46Z 202.49000000000001 2015-08-02T14:05:54Z 203.46000000000001 2015-08-02T14:05:58Z 204.90000000000001 2015-08-02T14:06:02Z 205.38 2015-08-02T14:06:10Z 205.86000000000001 2015-08-02T14:06:14Z 206.34 2015-08-02T14:06:19Z 204.41999999999999 2015-08-02T14:06:24Z 202.49000000000001 2015-08-02T14:06:32Z 201.05000000000001 2015-08-02T14:06:36Z 206.34 2015-08-02T14:06:45Z 206.81999999999999 2015-08-02T14:06:55Z 206.34 2015-08-02T14:07:04Z 206.81999999999999 2015-08-02T14:07:12Z 206.81999999999999 2015-08-02T14:07:20Z 206.81999999999999 2015-08-02T14:07:26Z 207.30000000000001 2015-08-02T14:07:32Z 207.78 2015-08-02T14:07:40Z 207.30000000000001 2015-08-02T14:07:46Z 205.86000000000001 2015-08-02T14:07:52Z 203.94 2015-08-02T14:07:58Z 201.05000000000001 2015-08-02T14:08:05Z 201.05000000000001 2015-08-02T14:08:07Z 201.05000000000001 2015-08-02T14:08:15Z 200.56999999999999 2015-08-02T14:08:22Z 200.09 2015-08-02T14:08:31Z 197.21000000000001 2015-08-02T14:08:37Z 195.28 2015-08-02T14:08:42Z 195.28 2015-08-02T14:08:47Z 195.28 2015-08-02T14:08:50Z 194.80000000000001 2015-08-02T14:08:58Z 194.31999999999999 2015-08-02T14:09:04Z 194.31999999999999 2015-08-02T14:09:05Z 194.31999999999999 2015-08-02T14:09:11Z 194.31999999999999 2015-08-02T14:09:14Z 194.80000000000001 2015-08-02T14:09:22Z 193.84 2015-08-02T14:09:28Z 193.36000000000001 2015-08-02T14:09:34Z 192.88 2015-08-02T14:09:38Z 192.88 2015-08-02T14:09:44Z 192.88 2015-08-02T14:09:47Z 192.88 2015-08-02T14:09:49Z 192.88 2015-08-02T14:09:54Z 194.31999999999999 2015-08-02T14:10:01Z 194.31999999999999 2015-08-02T14:10:05Z 195.28 2015-08-02T14:10:12Z 196.72999999999999 2015-08-02T14:10:18Z 197.21000000000001 2015-08-02T14:10:20Z 197.21000000000001 2015-08-02T14:10:24Z 196.72999999999999 2015-08-02T14:10:31Z 197.21000000000001 2015-08-02T14:10:38Z 195.77000000000001 2015-08-02T14:10:44Z 194.31999999999999 2015-08-02T14:10:50Z 192.40000000000001 2015-08-02T14:10:58Z 190.96000000000001 2015-08-02T14:11:03Z 190.96000000000001 2015-08-02T14:11:08Z 191.91999999999999 2015-08-02T14:11:11Z 192.40000000000001 2015-08-02T14:11:19Z 193.36000000000001 2015-08-02T14:11:26Z 198.16999999999999 2015-08-02T14:11:32Z 201.53 2015-08-02T14:11:39Z 200.56999999999999 2015-08-02T14:11:52Z 200.56999999999999 2015-08-02T14:12:11Z 199.61000000000001 2015-08-02T14:12:24Z 199.13 2015-08-02T14:12:41Z 200.56999999999999 2015-08-02T14:12:48Z 200.56999999999999 2015-08-02T14:12:52Z 199.61000000000001 2015-08-02T14:12:59Z 200.56999999999999 2015-08-02T14:13:05Z 201.53 2015-08-02T14:13:11Z 202.49000000000001 2015-08-02T14:13:17Z 203.46000000000001 2015-08-02T14:13:25Z 202.97999999999999 2015-08-02T14:13:32Z 203.94 2015-08-02T14:13:38Z 204.41999999999999 2015-08-02T14:13:43Z 204.90000000000001 2015-08-02T14:13:49Z 205.38 2015-08-02T14:13:57Z 205.38 2015-08-02T14:14:03Z 205.86000000000001 2015-08-02T14:14:09Z 205.86000000000001 2015-08-02T14:14:13Z 204.41999999999999 2015-08-02T14:14:20Z 200.56999999999999 2015-08-02T14:14:27Z 199.61000000000001 2015-08-02T14:14:29Z 197.69 2015-08-02T14:14:36Z 196.72999999999999 2015-08-02T14:14:41Z 196.25 2015-08-02T14:14:49Z 195.77000000000001 2015-08-02T14:14:51Z 193.84 2015-08-02T14:14:58Z 193.36000000000001 2015-08-02T14:15:01Z 192.88 2015-08-02T14:15:03Z 191.91999999999999 2015-08-02T14:15:09Z 190.47999999999999 2015-08-02T14:15:15Z 190.47999999999999 2015-08-02T14:15:18Z 190.47999999999999 2015-08-02T14:15:20Z 189.03999999999999 2015-08-02T14:15:25Z 187.59 2015-08-02T14:15:29Z 186.63 2015-08-02T14:15:32Z 183.75 2015-08-02T14:15:40Z 180.87 2015-08-02T14:15:46Z 179.41999999999999 2015-08-02T14:15:52Z 178.94 2015-08-02T14:15:59Z 178.46000000000001 2015-08-02T14:16:05Z 177.97999999999999 2015-08-02T14:16:08Z 177.97999999999999 2015-08-02T14:16:10Z 177.5 2015-08-02T14:16:18Z 176.53999999999999 2015-08-02T14:16:25Z 173.16999999999999 2015-08-02T14:16:33Z 171.25 2015-08-02T14:16:39Z 170.77000000000001 2015-08-02T14:16:40Z 169.33000000000001 2015-08-02T14:16:47Z 169.81 2015-08-02T14:16:53Z 171.72999999999999 2015-08-02T14:17:00Z 174.62 2015-08-02T14:17:07Z 176.53999999999999 2015-08-02T14:17:09Z 178.94 2015-08-02T14:17:15Z 181.34999999999999 2015-08-02T14:17:20Z 183.27000000000001 2015-08-02T14:17:25Z 184.22999999999999 2015-08-02T14:17:30Z 184.22999999999999 2015-08-02T14:17:31Z 187.11000000000001 2015-08-02T14:17:39Z 187.59 2015-08-02T14:17:42Z 186.63 2015-08-02T14:17:47Z 183.75 2015-08-02T14:17:53Z 183.27000000000001 2015-08-02T14:17:54Z 180.87 2015-08-02T14:17:58Z 176.53999999999999 2015-08-02T14:18:05Z 173.66 2015-08-02T14:18:13Z 171.25 2015-08-02T14:18:18Z 169.33000000000001 2015-08-02T14:18:26Z 169.33000000000001 2015-08-02T14:18:28Z 170.28999999999999 2015-08-02T14:18:35Z 169.33000000000001 2015-08-02T14:18:40Z 166.44999999999999 2015-08-02T14:18:47Z 167.88999999999999 2015-08-02T14:18:53Z 169.81 2015-08-02T14:19:00Z 173.16999999999999 2015-08-02T14:19:04Z 175.58000000000001 2015-08-02T14:19:08Z 176.06 2015-08-02T14:19:10Z 176.06 2015-08-02T14:19:17Z 173.66 2015-08-02T14:19:24Z 170.77000000000001 2015-08-02T14:19:30Z 174.13999999999999 2015-08-02T14:19:39Z 177.02000000000001 2015-08-02T14:19:45Z 178.46000000000001 2015-08-02T14:19:49Z 179.90000000000001 2015-08-02T14:19:55Z 179.90000000000001 2015-08-02T14:20:00Z 180.38 2015-08-02T14:20:06Z 179.90000000000001 2015-08-02T14:20:10Z 180.87 2015-08-02T14:20:18Z 183.27000000000001 2015-08-02T14:20:26Z 183.27000000000001 2015-08-02T14:20:28Z 184.22999999999999 2015-08-02T14:20:34Z 186.15000000000001 2015-08-02T14:20:48Z 189.52000000000001 2015-08-02T14:21:05Z 190.47999999999999 2015-08-02T14:21:16Z 190.96000000000001 2015-08-02T14:21:31Z 190.96000000000001 2015-08-02T14:21:37Z 191.91999999999999 2015-08-02T14:21:42Z 192.88 2015-08-02T14:21:50Z 192.88 2015-08-02T14:21:58Z 191.91999999999999 2015-08-02T14:22:12Z 191.91999999999999 2015-08-02T14:22:13Z 191.44 2015-08-02T14:22:20Z 190.47999999999999 2015-08-02T14:22:27Z 190 2015-08-02T14:22:30Z 189.03999999999999 2015-08-02T14:22:34Z 188.08000000000001 2015-08-02T14:22:38Z 189.52000000000001 2015-08-02T14:22:46Z 191.91999999999999 2015-08-02T14:22:54Z 191.44 2015-08-02T14:22:58Z 190.96000000000001 2015-08-02T14:23:01Z 189.03999999999999 2015-08-02T14:23:09Z 191.44 2015-08-02T14:23:14Z 190.47999999999999 2015-08-02T14:23:21Z 189.52000000000001 2015-08-02T14:23:23Z 188.56 2015-08-02T14:23:29Z 189.03999999999999 2015-08-02T14:23:32Z 191.91999999999999 2015-08-02T14:23:40Z 191.91999999999999 2015-08-02T14:23:46Z 189.52000000000001 2015-08-02T14:23:52Z 188.56 2015-08-02T14:23:56Z 188.56 2015-08-02T14:24:03Z 188.56 2015-08-02T14:24:06Z 189.52000000000001 2015-08-02T14:24:14Z 188.56 2015-08-02T14:24:16Z 185.66999999999999 2015-08-02T14:24:23Z 185.19 2015-08-02T14:24:24Z 184.71000000000001 2015-08-02T14:24:26Z 182.31 2015-08-02T14:24:35Z 180.38 2015-08-02T14:24:41Z 179.41999999999999 2015-08-02T14:24:44Z 178.46000000000001 2015-08-02T14:24:50Z 178.46000000000001 2015-08-02T14:24:56Z 178.94 2015-08-02T14:25:02Z 178.94 2015-08-02T14:25:08Z 178.94 2015-08-02T14:25:14Z 180.87 2015-08-02T14:25:19Z 180.87 2015-08-02T14:25:20Z 181.34999999999999 2015-08-02T14:25:27Z 180.38 2015-08-02T14:25:32Z 179.41999999999999 2015-08-02T14:25:39Z 178.94 2015-08-02T14:25:44Z 178.94 2015-08-02T14:25:48Z 177.5 2015-08-02T14:25:56Z 177.02000000000001 2015-08-02T14:26:02Z 177.97999999999999 2015-08-02T14:26:08Z 179.90000000000001 2015-08-02T14:26:14Z 181.34999999999999 2015-08-02T14:26:19Z 180.87 2015-08-02T14:26:25Z 179.90000000000001 2015-08-02T14:26:29Z 180.38 2015-08-02T14:26:34Z 180.38 2015-08-02T14:26:39Z 180.87 2015-08-02T14:26:43Z 180.87 2015-08-02T14:26:48Z 179.90000000000001 2015-08-02T14:26:55Z 179.90000000000001 2015-08-02T14:27:02Z 179.41999999999999 2015-08-02T14:27:08Z 178.94 2015-08-02T14:27:14Z 178.94 2015-08-02T14:27:16Z 178.94 2015-08-02T14:27:22Z 178.46000000000001 2015-08-02T14:27:24Z 177.5 2015-08-02T14:27:31Z 177.5 2015-08-02T14:27:38Z 180.87 2015-08-02T14:27:54Z 180.87 2015-08-02T14:28:01Z 180.87 2015-08-02T14:28:07Z 182.31 2015-08-02T14:28:11Z 181.83000000000001 2015-08-02T14:28:19Z 183.75 2015-08-02T14:28:32Z 184.22999999999999 2015-08-02T14:28:37Z 183.75 2015-08-02T14:28:42Z 183.75 2015-08-02T14:28:48Z 183.75 2015-08-02T14:28:49Z 184.71000000000001 2015-08-02T14:28:55Z 185.19 2015-08-02T14:28:58Z 186.15000000000001 2015-08-02T14:29:01Z 186.15000000000001 2015-08-02T14:29:05Z 186.63 2015-08-02T14:29:08Z 187.59 2015-08-02T14:29:11Z 190 2015-08-02T14:29:18Z 190 2015-08-02T14:29:23Z 190 2015-08-02T14:29:25Z 190.47999999999999 2015-08-02T14:29:32Z 190.96000000000001 2015-08-02T14:29:36Z 190 2015-08-02T14:29:43Z 189.03999999999999 2015-08-02T14:29:48Z 185.19 2015-08-02T14:29:55Z 185.19 2015-08-02T14:30:01Z 185.66999999999999 2015-08-02T14:30:15Z 185.19 2015-08-02T14:30:31Z 186.15000000000001 2015-08-02T14:30:43Z 186.15000000000001 2015-08-02T14:30:54Z 186.15000000000001 2015-08-02T14:31:00Z 186.63 2015-08-02T14:31:10Z 187.11000000000001 2015-08-02T14:31:16Z 188.08000000000001 2015-08-02T14:31:26Z 190 2015-08-02T14:31:45Z 191.91999999999999 2015-08-02T14:32:01Z 191.91999999999999 2015-08-02T14:32:15Z 191.91999999999999 2015-08-02T14:32:30Z 191.91999999999999 2015-08-02T14:32:33Z 191.44 2015-08-02T14:32:40Z 191.91999999999999 2015-08-02T14:32:44Z 192.88 2015-08-02T14:32:47Z 196.72999999999999 2015-08-02T14:32:53Z 197.69 2015-08-02T14:32:55Z 199.61000000000001 2015-08-02T14:33:01Z 200.09 2015-08-02T14:33:07Z 199.61000000000001 2015-08-02T14:33:12Z 198.65000000000001 2015-08-02T14:33:18Z 198.65000000000001 2015-08-02T14:33:23Z 198.65000000000001 2015-08-02T14:33:25Z 198.16999999999999 2015-08-02T14:33:30Z 196.72999999999999 2015-08-02T14:33:36Z 198.65000000000001 2015-08-02T14:33:43Z 199.13 2015-08-02T14:33:49Z 199.61000000000001 2015-08-02T14:33:56Z 200.56999999999999 2015-08-02T14:34:00Z 199.13 2015-08-02T14:34:05Z 196.72999999999999 2015-08-02T14:34:11Z 195.28 2015-08-02T14:34:18Z 195.77000000000001 2015-08-02T14:34:23Z 196.25 2015-08-02T14:34:26Z 196.25 2015-08-02T14:34:33Z 196.25 2015-08-02T14:34:35Z 197.69 2015-08-02T14:34:41Z 199.61000000000001 2015-08-02T14:34:46Z 199.61000000000001 2015-08-02T14:34:53Z 198.16999999999999 2015-08-02T14:34:56Z 197.69 2015-08-02T14:35:03Z 198.16999999999999 2015-08-02T14:35:05Z 197.21000000000001 2015-08-02T14:35:10Z 197.69 2015-08-02T14:35:15Z 199.13 2015-08-02T14:35:23Z 199.61000000000001 2015-08-02T14:35:30Z 200.56999999999999 2015-08-02T14:35:33Z 202.00999999999999 2015-08-02T14:35:39Z 202.00999999999999 2015-08-02T14:35:43Z 200.56999999999999 2015-08-02T14:35:49Z 201.05000000000001 2015-08-02T14:35:54Z 202.49000000000001 2015-08-02T14:36:00Z 202.00999999999999 2015-08-02T14:36:03Z 201.53 2015-08-02T14:36:08Z 198.16999999999999 2015-08-02T14:36:14Z 197.21000000000001 2015-08-02T14:36:19Z 190 2015-08-02T14:36:38Z 188.56 2015-08-02T14:36:55Z 189.03999999999999 2015-08-02T14:36:59Z 189.52000000000001 2015-08-02T14:37:02Z 188.56 2015-08-02T14:37:08Z 188.08000000000001 2015-08-02T14:37:14Z 187.11000000000001 2015-08-02T14:37:19Z 186.63 2015-08-02T14:37:25Z 186.15000000000001 2015-08-02T14:37:29Z 187.11000000000001 2015-08-02T14:37:34Z 187.11000000000001 2015-08-02T14:37:35Z 188.56 2015-08-02T14:37:40Z 190 2015-08-02T14:37:45Z 192.88 2015-08-02T14:37:50Z 193.84 2015-08-02T14:37:52Z 192.88 2015-08-02T14:37:59Z 192.40000000000001 2015-08-02T14:38:06Z 190 2015-08-02T14:38:17Z 187.59 2015-08-02T14:38:31Z 187.11000000000001 2015-08-02T14:38:46Z 187.11000000000001 2015-08-02T14:39:05Z 186.63 2015-08-02T14:39:11Z 187.11000000000001 2015-08-02T14:39:26Z 187.11000000000001 2015-08-02T14:39:42Z 186.63 2015-08-02T14:39:55Z 186.15000000000001 2015-08-02T14:40:08Z 187.11000000000001 2015-08-02T14:40:23Z 186.63 2015-08-02T14:40:34Z 187.11000000000001 2015-08-02T14:40:41Z 189.03999999999999 2015-08-02T14:40:57Z 190 2015-08-02T14:41:15Z 190 2015-08-02T14:41:22Z 190 2015-08-02T14:41:31Z 190 2015-08-02T14:41:36Z 190 2015-08-02T14:41:38Z 191.91999999999999 2015-08-02T14:41:45Z 194.80000000000001 2015-08-02T14:41:51Z 197.69 2015-08-02T14:41:56Z 202.00999999999999 2015-08-02T14:42:03Z 202.00999999999999 2015-08-02T14:42:09Z 201.05000000000001 2015-08-02T14:42:15Z 197.21000000000001 2015-08-02T14:42:22Z 198.65000000000001 2015-08-02T14:42:26Z 198.16999999999999 2015-08-02T14:42:30Z 199.13 2015-08-02T14:42:37Z 200.56999999999999 2015-08-02T14:42:44Z 203.94 2015-08-02T14:42:50Z 203.94 2015-08-02T14:43:00Z 205.38 2015-08-02T14:43:14Z 206.34 2015-08-02T14:43:28Z 205.86000000000001 2015-08-02T14:43:45Z 205.86000000000001 2015-08-02T14:44:02Z 206.81999999999999 2015-08-02T14:44:08Z 208.74000000000001 2015-08-02T14:44:14Z 209.69999999999999 2015-08-02T14:44:20Z 212.11000000000001 2015-08-02T14:44:26Z 214.99000000000001 2015-08-02T14:44:33Z 214.50999999999999 2015-08-02T14:44:40Z 213.55000000000001 2015-08-02T14:44:46Z 212.59 2015-08-02T14:44:51Z 209.22 2015-08-02T14:44:59Z 207.30000000000001 2015-08-02T14:45:06Z 206.34 2015-08-02T14:45:14Z 206.81999999999999 2015-08-02T14:45:20Z 206.81999999999999 2015-08-02T14:45:21Z 206.81999999999999 2015-08-02T14:45:29Z 204.90000000000001 2015-08-02T14:45:35Z 203.46000000000001 2015-08-02T14:45:42Z 202.00999999999999 2015-08-02T14:45:47Z 203.46000000000001 2015-08-02T14:45:54Z 204.41999999999999 2015-08-02T14:46:01Z 203.94 2015-08-02T14:46:06Z 202.97999999999999 2015-08-02T14:46:08Z 202.49000000000001 2015-08-02T14:46:13Z 202.49000000000001 2015-08-02T14:46:20Z 203.94 2015-08-02T14:46:26Z 204.41999999999999 2015-08-02T14:46:31Z 205.38 2015-08-02T14:46:37Z 206.34 2015-08-02T14:46:43Z 205.38 2015-08-02T14:46:48Z 203.94 2015-08-02T14:46:54Z 204.90000000000001 2015-08-02T14:47:00Z 204.90000000000001 2015-08-02T14:47:06Z 203.46000000000001 2015-08-02T14:47:20Z 203.46000000000001 2015-08-02T14:47:35Z 203.94 2015-08-02T14:47:36Z 203.94 2015-08-02T14:47:43Z 203.94 2015-08-02T14:47:54Z 202.97999999999999 2015-08-02T14:48:02Z 202.49000000000001 2015-08-02T14:48:14Z 202.49000000000001 2015-08-02T14:48:28Z 200.56999999999999 2015-08-02T14:48:46Z 198.16999999999999 2015-08-02T14:49:03Z 198.16999999999999 2015-08-02T14:49:15Z 197.69 2015-08-02T14:49:30Z 198.16999999999999 2015-08-02T14:49:43Z 198.65000000000001 2015-08-02T14:49:51Z 200.56999999999999 2015-08-02T14:49:58Z 200.56999999999999 2015-08-02T14:50:06Z 201.53 2015-08-02T14:50:14Z 202.00999999999999 2015-08-02T14:50:20Z 201.53 2015-08-02T14:50:26Z 201.05000000000001 2015-08-02T14:50:31Z 201.53 2015-08-02T14:50:37Z 202.00999999999999 2015-08-02T14:50:43Z 201.53 2015-08-02T14:50:45Z 202.49000000000001 2015-08-02T14:50:51Z 202.49000000000001 2015-08-02T14:50:56Z 199.61000000000001 2015-08-02T14:51:00Z 199.13 2015-08-02T14:51:01Z 194.80000000000001 2015-08-02T14:51:07Z 191.44 2015-08-02T14:51:12Z 190.47999999999999 2015-08-02T14:51:16Z 189.03999999999999 2015-08-02T14:51:20Z 187.11000000000001 2015-08-02T14:51:26Z 186.63 2015-08-02T14:51:28Z 185.19 2015-08-02T14:51:33Z 184.22999999999999 2015-08-02T14:51:40Z 181.34999999999999 2015-08-02T14:51:48Z 177.97999999999999 2015-08-02T14:51:53Z 176.53999999999999 2015-08-02T14:51:58Z 178.46000000000001 2015-08-02T14:52:06Z 176.53999999999999 2015-08-02T14:52:11Z 172.69 2015-08-02T14:52:16Z 171.72999999999999 2015-08-02T14:52:17Z 165.47999999999999 2015-08-02T14:52:23Z 159.72 2015-08-02T14:52:30Z 155.38999999999999 2015-08-02T14:52:36Z 153.47 2015-08-02T14:52:39Z 149.62 2015-08-02T14:52:45Z 148.66 2015-08-02T14:52:50Z 147.69999999999999 2015-08-02T14:52:56Z 146.74000000000001 2015-08-02T14:53:01Z 146.74000000000001 2015-08-02T14:53:08Z 147.22 2015-08-02T14:53:15Z 147.22 2015-08-02T14:53:16Z 147.22 2015-08-02T14:53:21Z 149.13999999999999 2015-08-02T14:53:28Z 149.62 2015-08-02T14:53:34Z 149.62 2015-08-02T14:53:35Z 150.09999999999999 2015-08-02T14:53:39Z 155.38999999999999 2015-08-02T14:53:47Z 162.59999999999999 2015-08-02T14:53:53Z 168.84999999999999 2015-08-02T14:53:56Z 171.72999999999999 2015-08-02T14:54:01Z 174.13999999999999 2015-08-02T14:54:08Z 176.06 2015-08-02T14:54:14Z 176.53999999999999 2015-08-02T14:54:20Z 175.58000000000001 2015-08-02T14:54:26Z 175.09999999999999 2015-08-02T14:54:33Z 175.58000000000001 2015-08-02T14:54:39Z 175.09999999999999 2015-08-02T14:54:41Z 177.02000000000001 2015-08-02T14:54:46Z 178.46000000000001 2015-08-02T14:54:55Z 175.58000000000001 2015-08-02T14:55:04Z 173.66 2015-08-02T14:55:09Z 172.21000000000001 2015-08-02T14:55:12Z 169.33000000000001 2015-08-02T14:55:19Z 168.84999999999999 2015-08-02T14:55:24Z 169.81 2015-08-02T14:55:29Z 171.25 2015-08-02T14:55:35Z 171.72999999999999 2015-08-02T14:55:40Z 172.69 2015-08-02T14:55:42Z 174.62 2015-08-02T14:55:46Z 175.09999999999999 2015-08-02T14:55:52Z 176.53999999999999 2015-08-02T14:55:54Z 178.94 2015-08-02T14:56:01Z 181.34999999999999 2015-08-02T14:56:07Z 183.75 2015-08-02T14:56:13Z 186.15000000000001 2015-08-02T14:56:20Z 189.03999999999999 2015-08-02T14:56:26Z 189.52000000000001 2015-08-02T14:56:27Z 188.08000000000001 2015-08-02T14:56:32Z 187.59 2015-08-02T14:56:39Z 186.15000000000001 2015-08-02T14:56:48Z 186.15000000000001 2015-08-02T14:56:55Z 189.52000000000001 2015-08-02T14:57:03Z 190.96000000000001 2015-08-02T14:57:07Z 192.88 2015-08-02T14:57:13Z 193.36000000000001 2015-08-02T14:57:18Z 193.36000000000001 2015-08-02T14:57:23Z 192.88 2015-08-02T14:57:29Z 192.40000000000001 2015-08-02T14:57:34Z 192.40000000000001 2015-08-02T14:57:36Z 192.40000000000001 2015-08-02T14:57:40Z 192.88 2015-08-02T14:57:45Z 194.31999999999999 2015-08-02T14:57:52Z 196.72999999999999 2015-08-02T14:57:58Z 196.72999999999999 2015-08-02T14:58:03Z 197.69 2015-08-02T14:58:10Z 196.25 2015-08-02T14:58:15Z 193.84 2015-08-02T14:58:21Z 193.36000000000001 2015-08-02T14:58:26Z 190.47999999999999 2015-08-02T14:58:32Z 189.52000000000001 2015-08-02T14:58:36Z 183.27000000000001 2015-08-02T14:58:43Z 179.41999999999999 2015-08-02T14:58:49Z 177.02000000000001 2015-08-02T14:58:54Z 179.41999999999999 2015-08-02T14:59:01Z 182.78999999999999 2015-08-02T14:59:06Z 184.71000000000001 2015-08-02T14:59:08Z 186.15000000000001 2015-08-02T14:59:16Z 183.27000000000001 2015-08-02T14:59:25Z 182.78999999999999 2015-08-02T14:59:31Z 181.83000000000001 2015-08-02T14:59:33Z 180.87 2015-08-02T14:59:37Z 177.97999999999999 2015-08-02T14:59:46Z 177.5 2015-08-02T14:59:53Z 179.41999999999999 2015-08-02T15:00:00Z 180.38 2015-08-02T15:00:05Z 179.90000000000001 2015-08-02T15:00:13Z 179.41999999999999 2015-08-02T15:00:19Z 179.90000000000001 2015-08-02T15:00:27Z 178.94 2015-08-02T15:00:40Z 180.38 2015-08-02T15:01:03Z 178.94 2015-08-02T15:01:19Z 178.94 2015-08-02T15:01:23Z 178.94 2015-08-02T15:01:32Z 178.94 2015-08-02T15:01:40Z 178.94 2015-08-02T15:01:50Z 179.90000000000001 2015-08-02T15:02:04Z 181.34999999999999 2015-08-02T15:02:15Z 180.87 2015-08-02T15:02:23Z 181.83000000000001 2015-08-02T15:02:38Z 181.83000000000001 2015-08-02T15:02:45Z 180.87 2015-08-02T15:02:54Z 181.34999999999999 2015-08-02T15:03:09Z 181.83000000000001 2015-08-02T15:03:23Z 182.78999999999999 2015-08-02T15:03:39Z 182.78999999999999 2015-08-02T15:03:56Z 184.71000000000001 2015-08-02T15:04:16Z 183.27000000000001 2015-08-02T15:04:40Z 183.27000000000001 2015-08-02T15:05:01Z 183.27000000000001 2015-08-02T15:05:20Z 185.19 2015-08-02T15:05:42Z 183.75 2015-08-02T15:06:03Z 183.27000000000001 2015-08-02T15:06:26Z 184.22999999999999 2015-08-02T15:06:46Z 183.75 2015-08-02T15:07:04Z 183.27000000000001 2015-08-02T15:07:27Z 182.31 2015-08-02T15:07:49Z 181.34999999999999 2015-08-02T15:08:08Z 181.34999999999999 2015-08-02T15:08:31Z 179.41999999999999 2015-08-02T15:08:51Z 178.94 2015-08-02T15:09:13Z 177.5 2015-08-02T15:09:34Z 177.97999999999999 2015-08-02T15:09:53Z 178.94 2015-08-02T15:10:06Z 179.41999999999999 2015-08-02T15:10:13Z 179.90000000000001 2015-08-02T15:10:21Z 179.41999999999999 2015-08-02T15:10:28Z 178.46000000000001 2015-08-02T15:10:31Z 177.02000000000001 2015-08-02T15:10:37Z 176.06 2015-08-02T15:10:43Z 175.09999999999999 2015-08-02T15:10:49Z 174.13999999999999 2015-08-02T15:10:54Z 171.72999999999999 2015-08-02T15:11:00Z 171.72999999999999 2015-08-02T15:11:06Z 172.69 2015-08-02T15:11:11Z 171.25 2015-08-02T15:11:16Z 168.37 2015-08-02T15:11:22Z 164.52000000000001 2015-08-02T15:11:27Z 160.19999999999999 2015-08-02T15:11:33Z 160.19999999999999 2015-08-02T15:11:34Z 154.91 2015-08-02T15:11:41Z 151.06 2015-08-02T15:11:47Z 146.25999999999999 2015-08-02T15:11:52Z 138.56999999999999 2015-08-02T15:11:59Z 131.84 2015-08-02T15:12:05Z 130.88 2015-08-02T15:12:06Z 126.55 2015-08-02T15:12:11Z 127.03 2015-08-02T15:12:16Z 127.03 2015-08-02T15:12:22Z 128.94999999999999 2015-08-02T15:12:29Z 129.43000000000001 2015-08-02T15:12:35Z 128.94999999999999 2015-08-02T15:12:37Z 127.98999999999999 2015-08-02T15:12:44Z 126.06999999999999 2015-08-02T15:12:48Z 125.11 2015-08-02T15:12:49Z 125.59 2015-08-02T15:12:56Z 128.47 2015-08-02T15:13:02Z 129.43000000000001 2015-08-02T15:13:07Z 133.75999999999999 2015-08-02T15:13:13Z 136.16 2015-08-02T15:13:19Z 137.61000000000001 2015-08-02T15:13:25Z 136.63999999999999 2015-08-02T15:13:29Z 134.24000000000001 2015-08-02T15:13:35Z 131.36000000000001 2015-08-02T15:13:40Z 131.36000000000001 2015-08-02T15:13:41Z 129.91999999999999 2015-08-02T15:13:49Z 128.94999999999999 2015-08-02T15:13:55Z 128.47 2015-08-02T15:14:01Z 129.43000000000001 2015-08-02T15:14:08Z 128.94999999999999 2015-08-02T15:14:13Z 128.47 2015-08-02T15:14:18Z 127.51000000000001 2015-08-02T15:14:24Z 127.51000000000001 2015-08-02T15:14:29Z 126.06999999999999 2015-08-02T15:14:33Z 125.11 2015-08-02T15:14:39Z 125.11 2015-08-02T15:14:41Z 125.11 2015-08-02T15:14:49Z 124.63 2015-08-02T15:14:56Z 125.11 2015-08-02T15:15:02Z 125.11 2015-08-02T15:15:08Z 124.15000000000001 2015-08-02T15:15:13Z 123.67 2015-08-02T15:15:18Z 123.19 2015-08-02T15:15:25Z 123.67 2015-08-02T15:15:33Z 123.19 2015-08-02T15:15:38Z 121.73999999999999 2015-08-02T15:15:43Z 120.78 2015-08-02T15:15:49Z 120.78 2015-08-02T15:15:50Z 121.26000000000001 2015-08-02T15:15:54Z 123.67 2015-08-02T15:16:00Z 127.03 2015-08-02T15:16:07Z 128.47 2015-08-02T15:16:13Z 129.43000000000001 2015-08-02T15:16:18Z 139.53 2015-08-02T15:16:24Z 154.91 2015-08-02T15:16:31Z 156.34999999999999 2015-08-02T15:16:33Z 161.16 2015-08-02T15:16:39Z 162.59999999999999 2015-08-02T15:16:46Z 163.08000000000001 2015-08-02T15:16:52Z 164.52000000000001 2015-08-02T15:16:58Z 166.93000000000001 2015-08-02T15:17:04Z 175.09999999999999 2015-08-02T15:17:10Z 180.87 2015-08-02T15:17:15Z 182.31 2015-08-02T15:17:17Z 184.71000000000001 2015-08-02T15:17:25Z 184.22999999999999 2015-08-02T15:17:31Z 183.75 2015-08-02T15:17:37Z 182.31 2015-08-02T15:17:42Z 179.41999999999999 2015-08-02T15:17:48Z 176.06 2015-08-02T15:17:55Z 176.06 2015-08-02T15:18:02Z 178.46000000000001 2015-08-02T15:18:10Z 180.38 2015-08-02T15:18:15Z 180.87 2015-08-02T15:18:16Z 181.34999999999999 2015-08-02T15:18:22Z 183.27000000000001 2015-08-02T15:18:30Z 184.71000000000001 2015-08-02T15:18:38Z 185.19 2015-08-02T15:18:45Z 184.22999999999999 2015-08-02T15:18:51Z 183.75 2015-08-02T15:18:58Z 183.75 2015-08-02T15:19:07Z 183.27000000000001 2015-08-02T15:19:10Z 182.78999999999999 2015-08-02T15:19:17Z 185.66999999999999 2015-08-02T15:19:30Z 184.71000000000001 2015-08-02T15:19:45Z 185.19 2015-08-02T15:20:01Z 185.19 2015-08-02T15:20:03Z 185.19 2015-08-02T15:20:09Z 185.66999999999999 2015-08-02T15:20:13Z 187.59 2015-08-02T15:20:19Z 188.08000000000001 2015-08-02T15:20:20Z 188.56 2015-08-02T15:20:26Z 188.08000000000001 2015-08-02T15:20:29Z 185.66999999999999 2015-08-02T15:20:36Z 186.63 2015-08-02T15:20:42Z 189.52000000000001 2015-08-02T15:20:48Z 191.44 2015-08-02T15:20:53Z 193.36000000000001 2015-08-02T15:21:00Z 194.80000000000001 2015-08-02T15:21:06Z 195.77000000000001 2015-08-02T15:21:13Z 195.77000000000001 2015-08-02T15:21:18Z 194.80000000000001 2015-08-02T15:21:23Z 192.88 2015-08-02T15:21:29Z 190.47999999999999 2015-08-02T15:21:35Z 189.03999999999999 2015-08-02T15:21:38Z 184.22999999999999 2015-08-02T15:21:43Z 177.97999999999999 2015-08-02T15:21:49Z 170.77000000000001 2015-08-02T15:21:55Z 169.81 2015-08-02T15:21:56Z 162.59999999999999 2015-08-02T15:22:03Z 160.19999999999999 2015-08-02T15:22:06Z 154.43000000000001 2015-08-02T15:22:15Z 150.58000000000001 2015-08-02T15:22:21Z 146.25999999999999 2015-08-02T15:22:27Z 144.34 2015-08-02T15:22:30Z 141.44999999999999 2015-08-02T15:22:34Z 137.13 2015-08-02T15:22:38Z 130.40000000000001 2015-08-02T15:22:45Z 126.06999999999999 2015-08-02T15:22:52Z 121.26000000000001 2015-08-02T15:22:58Z 122.22 2015-08-02T15:23:03Z 124.15000000000001 2015-08-02T15:23:10Z 125.59 2015-08-02T15:23:15Z 126.06999999999999 2015-08-02T15:23:21Z 126.55 2015-08-02T15:23:26Z 127.03 2015-08-02T15:23:32Z 127.03 2015-08-02T15:23:38Z 127.51000000000001 2015-08-02T15:23:43Z 127.51000000000001 2015-08-02T15:23:45Z 127.51000000000001 2015-08-02T15:23:49Z 127.03 2015-08-02T15:23:54Z 127.51000000000001 2015-08-02T15:23:55Z 127.98999999999999 2015-08-02T15:24:01Z 127.51000000000001 2015-08-02T15:24:05Z 126.06999999999999 2015-08-02T15:24:13Z 126.06999999999999 2015-08-02T15:24:18Z 123.67 2015-08-02T15:24:24Z 120.3 2015-08-02T15:24:30Z 118.86 2015-08-02T15:24:35Z 116.94 2015-08-02T15:24:39Z 116.45999999999999 2015-08-02T15:24:44Z 117.90000000000001 2015-08-02T15:24:52Z 121.26000000000001 2015-08-02T15:24:57Z 125.59 2015-08-02T15:25:02Z 124.63 2015-08-02T15:25:05Z 123.19 2015-08-02T15:25:11Z 129.91999999999999 2015-08-02T15:25:14Z 132.31999999999999 2015-08-02T15:25:21Z 131.84 2015-08-02T15:25:27Z 131.84 2015-08-02T15:25:34Z 131.84 2015-08-02T15:25:35Z 131.36000000000001 2015-08-02T15:25:39Z 131.36000000000001 2015-08-02T15:25:47Z 129.43000000000001 2015-08-02T15:25:55Z 127.03 2015-08-02T15:26:02Z 135.68000000000001 2015-08-02T15:26:09Z 150.58000000000001 2015-08-02T15:26:16Z 163.56 2015-08-02T15:26:21Z 169.81 2015-08-02T15:26:26Z 173.66 2015-08-02T15:26:34Z 172.69 2015-08-02T15:26:37Z 170.77000000000001 2015-08-02T15:26:44Z 168.37 2015-08-02T15:26:50Z 166.93000000000001 2015-08-02T15:26:57Z 170.28999999999999 2015-08-02T15:27:03Z 170.28999999999999 2015-08-02T15:27:05Z 169.81 2015-08-02T15:27:11Z 169.81 2015-08-02T15:27:14Z 168.37 2015-08-02T15:27:22Z 166.44999999999999 2015-08-02T15:27:28Z 163.56 2015-08-02T15:27:33Z 157.31 2015-08-02T15:27:39Z 155.38999999999999 2015-08-02T15:27:41Z 150.58000000000001 2015-08-02T15:27:47Z 151.06 2015-08-02T15:27:53Z 153.47 2015-08-02T15:28:00Z 159.72 2015-08-02T15:28:06Z 164.52000000000001 2015-08-02T15:28:11Z 170.28999999999999 2015-08-02T15:28:29Z 176.06 2015-08-02T15:28:49Z 179.90000000000001 2015-08-02T15:29:01Z 180.38 2015-08-02T15:29:10Z 181.34999999999999 2015-08-02T15:29:22Z 183.27000000000001 2015-08-02T15:29:38Z 183.27000000000001 2015-08-02T15:29:54Z 183.27000000000001 2015-08-02T15:30:04Z 183.75 2015-08-02T15:30:19Z 184.71000000000001 2015-08-02T15:30:34Z 185.19 2015-08-02T15:30:37Z 184.22999999999999 2015-08-02T15:30:43Z 182.78999999999999 2015-08-02T15:30:48Z 178.46000000000001 2015-08-02T15:30:54Z 178.46000000000001 2015-08-02T15:30:58Z 179.90000000000001 2015-08-02T15:31:03Z 179.41999999999999 2015-08-02T15:31:06Z 180.38 2015-08-02T15:31:14Z 179.90000000000001 2015-08-02T15:31:16Z 178.46000000000001 2015-08-02T15:31:24Z 177.02000000000001 2015-08-02T15:31:30Z 176.06 2015-08-02T15:31:32Z 174.62 2015-08-02T15:31:39Z 174.62 2015-08-02T15:31:40Z 173.66 2015-08-02T15:31:44Z 172.21000000000001 2015-08-02T15:31:50Z 171.72999999999999 2015-08-02T15:31:55Z 172.69 2015-08-02T15:31:59Z 171.72999999999999 2015-08-02T15:32:04Z 169.81 2015-08-02T15:32:10Z 167.41 2015-08-02T15:32:16Z 166.44999999999999 2015-08-02T15:32:21Z 165.96000000000001 2015-08-02T15:32:23Z 167.41 2015-08-02T15:32:29Z 168.37 2015-08-02T15:32:34Z 169.33000000000001 2015-08-02T15:32:40Z 169.33000000000001 2015-08-02T15:32:46Z 173.16999999999999 2015-08-02T15:32:52Z 176.53999999999999 2015-08-02T15:32:57Z 177.97999999999999 2015-08-02T15:33:02Z 179.90000000000001 2015-08-02T15:33:05Z 181.83000000000001 2015-08-02T15:33:13Z 182.31 2015-08-02T15:33:19Z 181.34999999999999 2015-08-02T15:33:25Z 182.31 2015-08-02T15:33:33Z 183.75 2015-08-02T15:33:44Z 184.71000000000001 2015-08-02T15:33:57Z