Garmin International 2018-05-05T18:13:31Z Текущий трек: 05 МАЙ 2018 10:28 Black 201.53 2018-05-05T07:28:20Z 188.56 2018-05-05T07:28:21Z 188.08000000000001 2018-05-05T07:28:22Z 186.63 2018-05-05T07:28:40Z 187.59 2018-05-05T07:28:50Z 187.11000000000001 2018-05-05T07:28:51Z 187.59 2018-05-05T07:28:54Z 187.11000000000001 2018-05-05T07:29:04Z 187.11000000000001 2018-05-05T07:29:18Z 186.15000000000001 2018-05-05T07:29:29Z 187.11000000000001 2018-05-05T07:29:45Z 187.11000000000001 2018-05-05T07:29:49Z 185.19 2018-05-05T07:29:56Z 185.19 2018-05-05T07:29:57Z 185.66999999999999 2018-05-05T07:30:06Z 185.66999999999999 2018-05-05T07:30:16Z 185.19 2018-05-05T07:30:29Z 185.19 2018-05-05T07:30:51Z 185.66999999999999 2018-05-05T07:31:10Z 187.11000000000001 2018-05-05T07:31:25Z 186.63 2018-05-05T07:31:33Z 187.59 2018-05-05T07:31:41Z 184.71000000000001 2018-05-05T07:31:42Z 190 2018-05-05T07:31:43Z 186.63 2018-05-05T07:31:44Z 190.96000000000001 2018-05-05T07:31:48Z 187.11000000000001 2018-05-05T07:31:49Z 191.44 2018-05-05T07:31:52Z 188.56 2018-05-05T07:31:53Z 190 2018-05-05T07:32:04Z 191.91999999999999 2018-05-05T07:32:18Z 193.84 2018-05-05T07:32:32Z 195.28 2018-05-05T07:32:48Z 196.72999999999999 2018-05-05T07:33:03Z 196.72999999999999 2018-05-05T07:33:16Z 193.36000000000001 2018-05-05T07:33:20Z 197.21000000000001 2018-05-05T07:33:21Z 197.21000000000001 2018-05-05T07:33:30Z 196.25 2018-05-05T07:33:36Z 193.84 2018-05-05T07:33:45Z 191.44 2018-05-05T07:33:51Z 188.08000000000001 2018-05-05T07:34:00Z 186.63 2018-05-05T07:34:05Z 183.75 2018-05-05T07:34:10Z 183.75 2018-05-05T07:34:11Z 180.38 2018-05-05T07:34:22Z 180.87 2018-05-05T07:34:33Z 180.38 2018-05-05T07:34:44Z 181.83000000000001 2018-05-05T07:34:53Z 181.83000000000001 2018-05-05T07:34:54Z 181.83000000000001 2018-05-05T07:34:55Z 182.78999999999999 2018-05-05T07:35:00Z 185.19 2018-05-05T07:35:08Z 187.59 2018-05-05T07:35:19Z 188.56 2018-05-05T07:35:29Z 190 2018-05-05T07:35:41Z 190.47999999999999 2018-05-05T07:35:52Z 191.44 2018-05-05T07:36:07Z 193.84 2018-05-05T07:36:21Z 194.31999999999999 2018-05-05T07:36:34Z 191.91999999999999 2018-05-05T07:36:44Z 189.03999999999999 2018-05-05T07:36:54Z 190.47999999999999 2018-05-05T07:37:00Z 190 2018-05-05T07:37:10Z 191.44 2018-05-05T07:37:25Z 193.36000000000001 2018-05-05T07:37:32Z 193.84 2018-05-05T07:37:33Z 193.84 2018-05-05T07:37:34Z 195.28 2018-05-05T07:37:45Z 196.25 2018-05-05T07:37:57Z 197.21000000000001 2018-05-05T07:38:09Z 197.21000000000001 2018-05-05T07:38:18Z 196.72999999999999 2018-05-05T07:38:19Z 197.69 2018-05-05T07:38:34Z 198.65000000000001 2018-05-05T07:38:45Z 200.09 2018-05-05T07:38:59Z 202.00999999999999 2018-05-05T07:39:15Z 205.38 2018-05-05T07:39:27Z 204.41999999999999 2018-05-05T07:39:37Z 203.94 2018-05-05T07:39:42Z 203.94 2018-05-05T07:39:43Z 203.94 2018-05-05T07:39:49Z 204.41999999999999 2018-05-05T07:40:17Z 204.90000000000001 2018-05-05T07:40:36Z 203.94 2018-05-05T07:40:46Z 204.41999999999999 2018-05-05T07:41:02Z 204.41999999999999 2018-05-05T07:41:10Z 203.94 2018-05-05T07:41:13Z 204.41999999999999 2018-05-05T07:41:14Z 200.09 2018-05-05T07:41:15Z 203.94 2018-05-05T07:41:16Z 203.46000000000001 2018-05-05T07:41:24Z 203.94 2018-05-05T07:41:39Z 201.53 2018-05-05T07:41:46Z 199.13 2018-05-05T07:41:52Z 197.21000000000001 2018-05-05T07:41:57Z 196.25 2018-05-05T07:42:00Z 195.77000000000001 2018-05-05T07:42:04Z 196.25 2018-05-05T07:42:15Z 197.21000000000001 2018-05-05T07:42:26Z 200.56999999999999 2018-05-05T07:42:40Z 200.56999999999999 2018-05-05T07:42:41Z 200.56999999999999 2018-05-05T07:42:42Z 200.56999999999999 2018-05-05T07:42:43Z 200.56999999999999 2018-05-05T07:42:53Z 201.05000000000001 2018-05-05T07:43:07Z 199.61000000000001 2018-05-05T07:43:18Z 197.69 2018-05-05T07:43:28Z 198.65000000000001 2018-05-05T07:43:38Z 198.65000000000001 2018-05-05T07:43:39Z 197.69 2018-05-05T07:43:40Z 197.21000000000001 2018-05-05T07:43:44Z 197.21000000000001 2018-05-05T07:43:46Z 196.72999999999999 2018-05-05T07:43:47Z 197.21000000000001 2018-05-05T07:43:48Z 196.72999999999999 2018-05-05T07:43:49Z 195.77000000000001 2018-05-05T07:43:50Z 195.77000000000001 2018-05-05T07:43:51Z 195.28 2018-05-05T07:43:52Z 195.77000000000001 2018-05-05T07:43:53Z 194.80000000000001 2018-05-05T07:43:54Z 194.80000000000001 2018-05-05T07:43:55Z 194.31999999999999 2018-05-05T07:43:56Z 193.84 2018-05-05T07:43:57Z 193.36000000000001 2018-05-05T07:43:58Z 191.44 2018-05-05T07:44:09Z 190.47999999999999 2018-05-05T07:44:12Z 190 2018-05-05T07:44:13Z 190 2018-05-05T07:44:14Z 190.47999999999999 2018-05-05T07:44:16Z 189.52000000000001 2018-05-05T07:44:17Z 189.52000000000001 2018-05-05T07:44:18Z 189.03999999999999 2018-05-05T07:44:19Z 189.03999999999999 2018-05-05T07:44:20Z 189.03999999999999 2018-05-05T07:44:30Z 189.03999999999999 2018-05-05T07:44:34Z 189.52000000000001 2018-05-05T07:44:35Z 189.03999999999999 2018-05-05T07:44:38Z 189.03999999999999 2018-05-05T07:44:39Z 189.03999999999999 2018-05-05T07:44:40Z 188.56 2018-05-05T07:44:52Z 189.03999999999999 2018-05-05T07:45:04Z 189.03999999999999 2018-05-05T07:45:08Z 189.03999999999999 2018-05-05T07:45:09Z 189.03999999999999 2018-05-05T07:45:16Z 189.03999999999999 2018-05-05T07:45:17Z 190 2018-05-05T07:45:27Z 189.52000000000001 2018-05-05T07:45:28Z 189.52000000000001 2018-05-05T07:45:29Z 190 2018-05-05T07:45:30Z 189.52000000000001 2018-05-05T07:45:31Z 189.52000000000001 2018-05-05T07:45:43Z 190.96000000000001 2018-05-05T07:46:00Z 190.96000000000001 2018-05-05T07:46:02Z 191.91999999999999 2018-05-05T07:46:16Z 192.88 2018-05-05T07:46:28Z 192.40000000000001 2018-05-05T07:46:42Z 192.88 2018-05-05T07:46:43Z 192.88 2018-05-05T07:46:58Z 192.88 2018-05-05T07:46:59Z 193.36000000000001 2018-05-05T07:47:00Z 192.88 2018-05-05T07:47:01Z 193.84 2018-05-05T07:47:02Z 193.84 2018-05-05T07:47:03Z 193.84 2018-05-05T07:47:04Z 194.31999999999999 2018-05-05T07:47:05Z 194.31999999999999 2018-05-05T07:47:06Z 193.84 2018-05-05T07:47:07Z 193.84 2018-05-05T07:47:08Z 193.84 2018-05-05T07:47:09Z 193.84 2018-05-05T07:47:10Z 194.80000000000001 2018-05-05T07:47:11Z 194.80000000000001 2018-05-05T07:47:22Z 195.77000000000001 2018-05-05T07:47:28Z 195.77000000000001 2018-05-05T07:47:29Z 195.77000000000001 2018-05-05T07:47:34Z 196.72999999999999 2018-05-05T07:47:47Z 197.69 2018-05-05T07:48:00Z 197.69 2018-05-05T07:48:14Z 198.16999999999999 2018-05-05T07:48:27Z 199.61000000000001 2018-05-05T07:48:38Z 199.61000000000001 2018-05-05T07:48:39Z 200.09 2018-05-05T07:48:47Z 200.09 2018-05-05T07:48:48Z 200.09 2018-05-05T07:48:49Z 200.09 2018-05-05T07:48:50Z 201.05000000000001 2018-05-05T07:48:51Z 201.05000000000001 2018-05-05T07:48:54Z 200.56999999999999 2018-05-05T07:48:55Z 201.05000000000001 2018-05-05T07:48:56Z 200.56999999999999 2018-05-05T07:49:01Z 200.09 2018-05-05T07:49:06Z 200.09 2018-05-05T07:49:07Z 200.09 2018-05-05T07:49:10Z 200.09 2018-05-05T07:49:11Z 200.56999999999999 2018-05-05T07:49:12Z 200.09 2018-05-05T07:49:13Z 200.09 2018-05-05T07:49:14Z 202.49000000000001 2018-05-05T07:49:26Z 202.49000000000001 2018-05-05T07:49:27Z 203.46000000000001 2018-05-05T07:49:38Z 203.94 2018-05-05T07:49:39Z 203.46000000000001 2018-05-05T07:49:40Z 205.38 2018-05-05T07:49:53Z 205.86000000000001 2018-05-05T07:50:05Z 205.86000000000001 2018-05-05T07:50:07Z 206.34 2018-05-05T07:50:18Z 207.30000000000001 2018-05-05T07:50:32Z 209.22 2018-05-05T07:50:44Z 209.22 2018-05-05T07:50:52Z 211.63 2018-05-05T07:51:07Z 212.59 2018-05-05T07:51:20Z 212.59 2018-05-05T07:51:34Z 212.59 2018-05-05T07:51:45Z 213.06999999999999 2018-05-05T07:51:59Z 214.50999999999999 2018-05-05T07:52:08Z 214.50999999999999 2018-05-05T07:52:09Z 214.03 2018-05-05T07:52:12Z 214.03 2018-05-05T07:52:24Z 214.50999999999999 2018-05-05T07:52:25Z 214.50999999999999 2018-05-05T07:52:26Z 215.94999999999999 2018-05-05T07:52:42Z 216.43000000000001 2018-05-05T07:52:55Z 217.40000000000001 2018-05-05T07:53:08Z 218.36000000000001 2018-05-05T07:53:21Z 218.36000000000001 2018-05-05T07:53:24Z 218.84 2018-05-05T07:53:25Z 218.84 2018-05-05T07:53:27Z 218.36000000000001 2018-05-05T07:53:28Z 218.84 2018-05-05T07:53:29Z 218.84 2018-05-05T07:53:32Z 218.84 2018-05-05T07:53:33Z 218.36000000000001 2018-05-05T07:53:34Z 219.31999999999999 2018-05-05T07:53:35Z 219.31999999999999 2018-05-05T07:53:36Z 219.31999999999999 2018-05-05T07:53:37Z 219.31999999999999 2018-05-05T07:53:38Z 219.31999999999999 2018-05-05T07:53:39Z 220.28 2018-05-05T07:53:50Z 222.19999999999999 2018-05-05T07:53:59Z 222.19999999999999 2018-05-05T07:54:04Z 222.19999999999999 2018-05-05T07:54:05Z 221.72 2018-05-05T07:54:06Z 222.68000000000001 2018-05-05T07:54:19Z 223.63999999999999 2018-05-05T07:54:33Z 223.63999999999999 2018-05-05T07:54:48Z 224.12 2018-05-05T07:54:52Z 224.12 2018-05-05T07:54:53Z 225.56999999999999 2018-05-05T07:55:07Z 226.05000000000001 2018-05-05T07:55:09Z 226.53 2018-05-05T07:55:10Z 226.05000000000001 2018-05-05T07:55:14Z 226.53 2018-05-05T07:55:15Z 227.49000000000001 2018-05-05T07:55:26Z 227.97 2018-05-05T07:55:28Z 228.93000000000001 2018-05-05T07:55:39Z 229.88999999999999 2018-05-05T07:55:53Z 229.88999999999999 2018-05-05T07:56:06Z 230.37 2018-05-05T07:56:17Z 230.84999999999999 2018-05-05T07:56:18Z 231.33000000000001 2018-05-05T07:56:23Z 231.81 2018-05-05T07:56:35Z 232.30000000000001 2018-05-05T07:56:50Z 232.30000000000001 2018-05-05T07:57:03Z 233.25999999999999 2018-05-05T07:57:16Z 233.74000000000001 2018-05-05T07:57:25Z 233.74000000000001 2018-05-05T07:57:26Z 234.69999999999999 2018-05-05T07:57:37Z 234.69999999999999 2018-05-05T07:57:40Z 236.13999999999999 2018-05-05T07:57:55Z 237.58000000000001 2018-05-05T07:58:09Z 239.02000000000001 2018-05-05T07:58:22Z 240.94999999999999 2018-05-05T07:58:38Z 241.43000000000001 2018-05-05T07:58:53Z 241.43000000000001 2018-05-05T07:58:59Z 240.94999999999999 2018-05-05T07:59:00Z 241.91 2018-05-05T07:59:10Z 242.38999999999999 2018-05-05T07:59:11Z 242.38999999999999 2018-05-05T07:59:16Z 242.38999999999999 2018-05-05T07:59:17Z 242.87 2018-05-05T07:59:18Z 242.87 2018-05-05T07:59:20Z 242.38999999999999 2018-05-05T07:59:21Z 244.78999999999999 2018-05-05T07:59:35Z 244.31 2018-05-05T07:59:40Z 244.78999999999999 2018-05-05T07:59:43Z 244.78999999999999 2018-05-05T07:59:44Z 246.22999999999999 2018-05-05T07:59:57Z 248.16 2018-05-05T08:00:10Z 248.63999999999999 2018-05-05T08:00:17Z 250.56 2018-05-05T08:00:30Z 252 2018-05-05T08:00:44Z 253.93000000000001 2018-05-05T08:00:59Z 254.88999999999999 2018-05-05T08:01:11Z 256.81 2018-05-05T08:01:19Z 260.17000000000002 2018-05-05T08:01:30Z 260.17000000000002 2018-05-05T08:01:31Z 261.13999999999999 2018-05-05T08:01:36Z 263.54000000000002 2018-05-05T08:01:45Z 266.42000000000002 2018-05-05T08:01:59Z 268.82999999999998 2018-05-05T08:02:11Z 270.75 2018-05-05T08:02:22Z 277 2018-05-05T08:02:29Z 274.11000000000001 2018-05-05T08:02:30Z 276.04000000000002 2018-05-05T08:02:43Z 277.48000000000002 2018-05-05T08:02:56Z 276.51999999999998 2018-05-05T08:03:09Z 275.56 2018-05-05T08:03:11Z 276.04000000000002 2018-05-05T08:03:13Z 276.04000000000002 2018-05-05T08:03:16Z 275.56 2018-05-05T08:03:26Z 276.04000000000002 2018-05-05T08:03:28Z 276.04000000000002 2018-05-05T08:03:29Z 276.51999999999998 2018-05-05T08:03:44Z 277 2018-05-05T08:03:48Z 277 2018-05-05T08:03:56Z 277.48000000000002 2018-05-05T08:04:00Z 277 2018-05-05T08:04:01Z 277.95999999999998 2018-05-05T08:04:06Z 277 2018-05-05T08:04:16Z 276.04000000000002 2018-05-05T08:04:31Z 275.06999999999999 2018-05-05T08:04:42Z 275.56 2018-05-05T08:04:56Z 275.56 2018-05-05T08:05:12Z 275.56 2018-05-05T08:05:19Z 275.56 2018-05-05T08:05:20Z 275.06999999999999 2018-05-05T08:05:21Z 275.56 2018-05-05T08:05:29Z 273.14999999999998 2018-05-05T08:05:43Z 271.23000000000002 2018-05-05T08:05:56Z 271.23000000000002 2018-05-05T08:06:08Z 270.26999999999998 2018-05-05T08:06:21Z 268.82999999999998 2018-05-05T08:06:38Z 268.82999999999998 2018-05-05T08:06:52Z 267.86000000000001 2018-05-05T08:07:02Z 267.86000000000001 2018-05-05T08:07:14Z 266.42000000000002 2018-05-05T08:07:26Z 265.45999999999998 2018-05-05T08:07:39Z 263.54000000000002 2018-05-05T08:07:52Z 263.54000000000002 2018-05-05T08:08:07Z 262.57999999999998 2018-05-05T08:08:19Z 261.62 2018-05-05T08:08:36Z 260.64999999999998 2018-05-05T08:08:49Z 260.17000000000002 2018-05-05T08:09:02Z 259.69 2018-05-05T08:09:07Z 260.17000000000002 2018-05-05T08:09:08Z 260.17000000000002 2018-05-05T08:09:09Z 260.17000000000002 2018-05-05T08:09:10Z 260.17000000000002 2018-05-05T08:09:11Z 260.17000000000002 2018-05-05T08:09:12Z 259.69 2018-05-05T08:09:13Z 259.69 2018-05-05T08:09:14Z 260.17000000000002 2018-05-05T08:09:15Z 261.13999999999999 2018-05-05T08:09:17Z 260.64999999999998 2018-05-05T08:09:18Z 261.13999999999999 2018-05-05T08:09:19Z 263.06 2018-05-05T08:09:30Z 265.45999999999998 2018-05-05T08:09:39Z 268.82999999999998 2018-05-05T08:09:50Z 271.23000000000002 2018-05-05T08:10:02Z 273.63 2018-05-05T08:10:15Z 277.48000000000002 2018-05-05T08:10:25Z 276.04000000000002 2018-05-05T08:10:38Z 278.44 2018-05-05T08:10:51Z 273.14999999999998 2018-05-05T08:10:54Z 279.88 2018-05-05T08:10:55Z 278.92000000000002 2018-05-05T08:11:03Z 280.36000000000001 2018-05-05T08:11:11Z 282.76999999999998 2018-05-05T08:11:20Z 283.73000000000002 2018-05-05T08:11:28Z 284.69 2018-05-05T08:11:38Z 285.64999999999998 2018-05-05T08:11:49Z 288.05000000000001 2018-05-05T08:12:00Z 289.49000000000001 2018-05-05T08:12:09Z 289.49000000000001 2018-05-05T08:12:17Z 289.97000000000003 2018-05-05T08:12:29Z 289.00999999999999 2018-05-05T08:12:34Z 288.52999999999997 2018-05-05T08:12:43Z 285.17000000000002 2018-05-05T08:12:53Z 283.73000000000002 2018-05-05T08:13:02Z 283.73000000000002 2018-05-05T08:13:13Z 284.20999999999998 2018-05-05T08:13:23Z 279.39999999999998 2018-05-05T08:13:31Z 285.64999999999998 2018-05-05T08:13:32Z 285.64999999999998 2018-05-05T08:13:42Z 285.64999999999998 2018-05-05T08:13:50Z 286.13 2018-05-05T08:14:00Z 288.05000000000001 2018-05-05T08:14:09Z 289.49000000000001 2018-05-05T08:14:19Z 290.94 2018-05-05T08:14:29Z 291.42000000000002 2018-05-05T08:14:38Z 290.45999999999998 2018-05-05T08:14:46Z 291.89999999999998 2018-05-05T08:14:55Z 292.86000000000001 2018-05-05T08:15:03Z 292.86000000000001 2018-05-05T08:15:12Z 292.38 2018-05-05T08:15:19Z 293.33999999999997 2018-05-05T08:15:29Z 292.38 2018-05-05T08:15:37Z 290.45999999999998 2018-05-05T08:15:47Z 289.00999999999999 2018-05-05T08:15:50Z 288.05000000000001 2018-05-05T08:15:53Z 287.56999999999999 2018-05-05T08:15:55Z 287.08999999999997 2018-05-05T08:15:59Z 285.64999999999998 2018-05-05T08:16:02Z 285.17000000000002 2018-05-05T08:16:03Z 284.69 2018-05-05T08:16:05Z 284.69 2018-05-05T08:16:07Z 285.64999999999998 2018-05-05T08:16:09Z 284.69 2018-05-05T08:16:17Z 285.17000000000002 2018-05-05T08:16:25Z 284.20999999999998 2018-05-05T08:16:33Z 284.20999999999998 2018-05-05T08:16:41Z 284.69 2018-05-05T08:16:48Z 284.69 2018-05-05T08:16:54Z 285.17000000000002 2018-05-05T08:16:59Z 286.13 2018-05-05T08:17:10Z 285.64999999999998 2018-05-05T08:17:17Z 286.13 2018-05-05T08:17:18Z 285.64999999999998 2018-05-05T08:17:27Z 286.13 2018-05-05T08:17:34Z 287.56999999999999 2018-05-05T08:17:39Z 288.05000000000001 2018-05-05T08:17:47Z 286.61000000000001 2018-05-05T08:17:55Z 286.13 2018-05-05T08:17:58Z 286.13 2018-05-05T08:18:05Z 286.13 2018-05-05T08:18:06Z 286.61000000000001 2018-05-05T08:18:11Z 284.69 2018-05-05T08:18:19Z 285.17000000000002 2018-05-05T08:18:28Z 285.64999999999998 2018-05-05T08:18:32Z 286.13 2018-05-05T08:18:39Z 286.13 2018-05-05T08:18:44Z 286.61000000000001 2018-05-05T08:18:46Z 287.08999999999997 2018-05-05T08:18:52Z 288.05000000000001 2018-05-05T08:18:58Z 288.05000000000001 2018-05-05T08:19:01Z 289.00999999999999 2018-05-05T08:19:09Z 289.97000000000003 2018-05-05T08:19:15Z 289.97000000000003 2018-05-05T08:19:18Z 291.42000000000002 2018-05-05T08:19:25Z 291.89999999999998 2018-05-05T08:19:30Z 291.89999999999998 2018-05-05T08:19:39Z 292.86000000000001 2018-05-05T08:19:43Z 292.86000000000001 2018-05-05T08:19:48Z 291.89999999999998 2018-05-05T08:19:53Z 290.94 2018-05-05T08:19:58Z 289.00999999999999 2018-05-05T08:20:05Z 287.08999999999997 2018-05-05T08:20:13Z 286.61000000000001 2018-05-05T08:20:15Z 285.17000000000002 2018-05-05T08:20:19Z 281.31999999999999 2018-05-05T08:20:25Z 278.92000000000002 2018-05-05T08:20:34Z 278.92000000000002 2018-05-05T08:20:35Z 277.95999999999998 2018-05-05T08:20:41Z 278.92000000000002 2018-05-05T08:20:48Z 280.36000000000001 2018-05-05T08:20:53Z 282.27999999999997 2018-05-05T08:21:00Z 283.73000000000002 2018-05-05T08:21:11Z 284.69 2018-05-05T08:21:22Z 283.25 2018-05-05T08:21:28Z 282.76999999999998 2018-05-05T08:21:41Z 285.17000000000002 2018-05-05T08:21:55Z 288.52999999999997 2018-05-05T08:22:04Z 287.56999999999999 2018-05-05T08:22:07Z 286.61000000000001 2018-05-05T08:22:12Z 286.13 2018-05-05T08:22:13Z 286.13 2018-05-05T08:22:14Z 287.08999999999997 2018-05-05T08:22:15Z 286.61000000000001 2018-05-05T08:22:16Z 287.08999999999997 2018-05-05T08:22:27Z 285.64999999999998 2018-05-05T08:22:37Z 282.27999999999997 2018-05-05T08:22:39Z 285.17000000000002 2018-05-05T08:22:40Z 283.73000000000002 2018-05-05T08:22:53Z 285.64999999999998 2018-05-05T08:23:00Z 286.13 2018-05-05T08:23:06Z 285.64999999999998 2018-05-05T08:23:09Z 282.76999999999998 2018-05-05T08:23:10Z 287.08999999999997 2018-05-05T08:23:11Z 285.17000000000002 2018-05-05T08:23:12Z 284.69 2018-05-05T08:23:19Z 283.73000000000002 2018-05-05T08:23:20Z 283.73000000000002 2018-05-05T08:23:21Z 283.25 2018-05-05T08:23:23Z 282.27999999999997 2018-05-05T08:23:26Z 282.27999999999997 2018-05-05T08:23:27Z 283.25 2018-05-05T08:23:32Z 282.76999999999998 2018-05-05T08:23:34Z 281.80000000000001 2018-05-05T08:23:36Z 280.83999999999997 2018-05-05T08:23:39Z 279.39999999999998 2018-05-05T08:23:41Z 277 2018-05-05T08:23:47Z 276.04000000000002 2018-05-05T08:23:51Z 275.06999999999999 2018-05-05T08:23:54Z 273.63 2018-05-05T08:23:56Z 271.70999999999998 2018-05-05T08:24:05Z 269.31 2018-05-05T08:24:13Z 268.35000000000002 2018-05-05T08:24:20Z 266.42000000000002 2018-05-05T08:24:29Z 263.54000000000002 2018-05-05T08:24:39Z 262.10000000000002 2018-05-05T08:24:45Z 261.62 2018-05-05T08:24:54Z 260.64999999999998 2018-05-05T08:25:04Z 261.13999999999999 2018-05-05T08:25:05Z 262.10000000000002 2018-05-05T08:25:15Z 260.64999999999998 2018-05-05T08:25:22Z 256.81 2018-05-05T08:25:28Z 256.32999999999998 2018-05-05T08:25:29Z 255.37 2018-05-05T08:25:36Z 255.37 2018-05-05T08:25:37Z 254.88999999999999 2018-05-05T08:25:41Z 255.37 2018-05-05T08:25:50Z 254.88999999999999 2018-05-05T08:26:08Z 253.93000000000001 2018-05-05T08:26:16Z 253.93000000000001 2018-05-05T08:26:23Z 253.44 2018-05-05T08:26:32Z 253.93000000000001 2018-05-05T08:26:37Z 245.75 2018-05-05T08:26:40Z 254.88999999999999 2018-05-05T08:26:41Z 253.93000000000001 2018-05-05T08:26:44Z 252.96000000000001 2018-05-05T08:26:47Z 253.44 2018-05-05T08:26:51Z 253.93000000000001 2018-05-05T08:27:00Z 252.96000000000001 2018-05-05T08:27:08Z 252.47999999999999 2018-05-05T08:27:16Z 250.56 2018-05-05T08:27:21Z 249.59999999999999 2018-05-05T08:27:26Z 248.16 2018-05-05T08:27:31Z 247.68000000000001 2018-05-05T08:27:38Z 246.72 2018-05-05T08:27:41Z 246.72 2018-05-05T08:27:52Z 245.75 2018-05-05T08:28:01Z 244.78999999999999 2018-05-05T08:28:09Z 245.27000000000001 2018-05-05T08:28:13Z 244.78999999999999 2018-05-05T08:28:18Z 243.34999999999999 2018-05-05T08:28:29Z 242.38999999999999 2018-05-05T08:28:38Z 241.43000000000001 2018-05-05T08:28:49Z 241.43000000000001 2018-05-05T08:28:57Z 239.99000000000001 2018-05-05T08:29:05Z 240.47 2018-05-05T08:29:06Z 240.47 2018-05-05T08:29:08Z 240.47 2018-05-05T08:29:16Z 240.94999999999999 2018-05-05T08:29:19Z 240.47 2018-05-05T08:29:27Z 240.47 2018-05-05T08:29:29Z 239.99000000000001 2018-05-05T08:29:31Z 235.18000000000001 2018-05-05T08:29:36Z 239.50999999999999 2018-05-05T08:29:37Z 239.02000000000001 2018-05-05T08:29:47Z 239.02000000000001 2018-05-05T08:29:53Z 238.53999999999999 2018-05-05T08:30:02Z 239.02000000000001 2018-05-05T08:30:09Z 239.02000000000001 2018-05-05T08:30:18Z 238.53999999999999 2018-05-05T08:30:29Z 239.02000000000001 2018-05-05T08:30:38Z 237.58000000000001 2018-05-05T08:30:46Z 238.06 2018-05-05T08:30:54Z 237.58000000000001 2018-05-05T08:31:03Z 237.58000000000001 2018-05-05T08:31:18Z 237.09999999999999 2018-05-05T08:31:19Z 237.58000000000001 2018-05-05T08:31:20Z 237.09999999999999 2018-05-05T08:31:21Z 237.09999999999999 2018-05-05T08:31:22Z 236.62 2018-05-05T08:31:28Z 236.13999999999999 2018-05-05T08:31:29Z 235.66 2018-05-05T08:31:41Z 235.18000000000001 2018-05-05T08:31:50Z 235.18000000000001 2018-05-05T08:31:51Z 235.18000000000001 2018-05-05T08:31:52Z 234.69999999999999 2018-05-05T08:32:01Z 232.78 2018-05-05T08:32:15Z 232.30000000000001 2018-05-05T08:32:24Z 232.30000000000001 2018-05-05T08:32:26Z 231.81 2018-05-05T08:32:34Z 232.30000000000001 2018-05-05T08:32:44Z 231.81 2018-05-05T08:32:47Z 232.78 2018-05-05T08:32:58Z 232.30000000000001 2018-05-05T08:33:07Z 230.37 2018-05-05T08:33:20Z 230.84999999999999 2018-05-05T08:33:29Z 230.37 2018-05-05T08:33:35Z 230.37 2018-05-05T08:33:36Z 229.88999999999999 2018-05-05T08:33:49Z 228.44999999999999 2018-05-05T08:34:03Z 227.49000000000001 2018-05-05T08:34:05Z 227.00999999999999 2018-05-05T08:34:06Z 230.37 2018-05-05T08:34:15Z 228.44999999999999 2018-05-05T08:34:16Z 227.49000000000001 2018-05-05T08:34:18Z 226.53 2018-05-05T08:34:21Z 226.53 2018-05-05T08:34:32Z 226.05000000000001 2018-05-05T08:34:43Z 226.05000000000001 2018-05-05T08:34:53Z 224.61000000000001 2018-05-05T08:35:04Z 223.63999999999999 2018-05-05T08:35:12Z 223.16 2018-05-05T08:35:18Z 223.16 2018-05-05T08:35:26Z 223.16 2018-05-05T08:35:38Z 223.16 2018-05-05T08:35:51Z 222.19999999999999 2018-05-05T08:35:54Z 222.68000000000001 2018-05-05T08:35:55Z 223.16 2018-05-05T08:35:56Z 223.16 2018-05-05T08:35:57Z 222.68000000000001 2018-05-05T08:35:58Z 223.16 2018-05-05T08:36:05Z 223.16 2018-05-05T08:36:07Z 223.16 2018-05-05T08:36:08Z 223.16 2018-05-05T08:36:17Z 222.68000000000001 2018-05-05T08:36:27Z 222.68000000000001 2018-05-05T08:36:40Z 222.68000000000001 2018-05-05T08:36:50Z 222.68000000000001 2018-05-05T08:36:51Z 221.72 2018-05-05T08:37:06Z 220.75999999999999 2018-05-05T08:37:21Z 220.75999999999999 2018-05-05T08:37:32Z 221.24000000000001 2018-05-05T08:37:42Z 221.24000000000001 2018-05-05T08:37:51Z 220.75999999999999 2018-05-05T08:37:53Z 220.75999999999999 2018-05-05T08:37:54Z 221.24000000000001 2018-05-05T08:37:55Z 220.28 2018-05-05T08:37:58Z 221.24000000000001 2018-05-05T08:38:05Z 221.72 2018-05-05T08:38:07Z 221.24000000000001 2018-05-05T08:38:08Z 221.24000000000001 2018-05-05T08:38:09Z 221.24000000000001 2018-05-05T08:38:19Z 221.24000000000001 2018-05-05T08:38:33Z 221.72 2018-05-05T08:38:46Z 221.24000000000001 2018-05-05T08:39:05Z 220.75999999999999 2018-05-05T08:39:14Z 220.28 2018-05-05T08:39:34Z 219.80000000000001 2018-05-05T08:39:53Z 220.28 2018-05-05T08:40:16Z 220.28 2018-05-05T08:40:45Z 219.80000000000001 2018-05-05T08:41:14Z 220.28 2018-05-05T08:41:34Z 219.80000000000001 2018-05-05T08:42:00Z 219.80000000000001 2018-05-05T08:42:20Z 220.28 2018-05-05T08:42:42Z 219.80000000000001 2018-05-05T08:43:05Z 218.84 2018-05-05T08:43:29Z 219.80000000000001 2018-05-05T08:43:52Z 219.31999999999999 2018-05-05T08:44:17Z 220.28 2018-05-05T08:44:39Z 220.28 2018-05-05T08:45:06Z 219.31999999999999 2018-05-05T08:45:32Z 219.31999999999999 2018-05-05T08:45:55Z 220.28 2018-05-05T08:46:14Z 220.28 2018-05-05T08:46:37Z 219.80000000000001 2018-05-05T08:46:48Z 220.75999999999999 2018-05-05T08:47:01Z 221.24000000000001 2018-05-05T08:47:12Z 222.19999999999999 2018-05-05T08:47:20Z 223.16 2018-05-05T08:47:28Z 224.12 2018-05-05T08:47:37Z 228.93000000000001 2018-05-05T08:47:40Z 225.56999999999999 2018-05-05T08:47:41Z 223.63999999999999 2018-05-05T08:47:50Z 220.28 2018-05-05T08:47:54Z 220.75999999999999 2018-05-05T08:47:55Z 226.05000000000001 2018-05-05T08:47:56Z 223.63999999999999 2018-05-05T08:47:57Z 222.68000000000001 2018-05-05T08:48:04Z 222.19999999999999 2018-05-05T08:48:09Z 221.72 2018-05-05T08:48:13Z 222.68000000000001 2018-05-05T08:48:21Z 222.68000000000001 2018-05-05T08:48:30Z 222.68000000000001 2018-05-05T08:48:33Z 224.12 2018-05-05T08:48:44Z 226.05000000000001 2018-05-05T08:48:50Z 227.49000000000001 2018-05-05T08:49:01Z 227.49000000000001 2018-05-05T08:49:05Z 227.97 2018-05-05T08:49:10Z 227.00999999999999 2018-05-05T08:49:21Z 227.97 2018-05-05T08:49:31Z 227.97 2018-05-05T08:49:41Z 228.44999999999999 2018-05-05T08:49:52Z 228.93000000000001 2018-05-05T08:49:59Z 229.41 2018-05-05T08:50:03Z 228.93000000000001 2018-05-05T08:50:10Z 228.93000000000001 2018-05-05T08:50:17Z 228.93000000000001 2018-05-05T08:50:21Z 229.88999999999999 2018-05-05T08:50:31Z 230.37 2018-05-05T08:50:38Z 231.33000000000001 2018-05-05T08:50:53Z 233.74000000000001 2018-05-05T08:51:06Z 234.69999999999999 2018-05-05T08:51:16Z 236.62 2018-05-05T08:51:26Z 238.06 2018-05-05T08:51:34Z 237.58000000000001 2018-05-05T08:51:44Z 237.58000000000001 2018-05-05T08:51:53Z 237.58000000000001 2018-05-05T08:52:05Z 238.53999999999999 2018-05-05T08:52:14Z 238.53999999999999 2018-05-05T08:52:17Z 238.53999999999999 2018-05-05T08:52:18Z 238.53999999999999 2018-05-05T08:52:19Z 238.53999999999999 2018-05-05T08:52:20Z 238.53999999999999 2018-05-05T08:52:21Z 237.09999999999999 2018-05-05T08:52:32Z 236.62 2018-05-05T08:52:33Z 235.66 2018-05-05T08:52:46Z 233.25999999999999 2018-05-05T08:52:58Z 232.30000000000001 2018-05-05T08:53:00Z 228.93000000000001 2018-05-05T08:53:09Z 228.44999999999999 2018-05-05T08:53:11Z 228.93000000000001 2018-05-05T08:53:18Z 228.93000000000001 2018-05-05T08:53:29Z 229.88999999999999 2018-05-05T08:53:38Z 230.37 2018-05-05T08:53:45Z 230.37 2018-05-05T08:53:47Z 230.84999999999999 2018-05-05T08:53:48Z 230.84999999999999 2018-05-05T08:53:49Z 230.84999999999999 2018-05-05T08:53:50Z 231.33000000000001 2018-05-05T08:53:51Z 233.25999999999999 2018-05-05T08:53:52Z 232.30000000000001 2018-05-05T08:53:53Z 231.33000000000001 2018-05-05T08:53:55Z 231.33000000000001 2018-05-05T08:53:56Z 231.33000000000001 2018-05-05T08:53:57Z 230.84999999999999 2018-05-05T08:53:58Z 230.37 2018-05-05T08:53:59Z 230.84999999999999 2018-05-05T08:54:00Z 231.33000000000001 2018-05-05T08:54:04Z 231.81 2018-05-05T08:54:15Z 232.30000000000001 2018-05-05T08:54:17Z 231.81 2018-05-05T08:54:18Z 232.30000000000001 2018-05-05T08:54:19Z 233.25999999999999 2018-05-05T08:54:33Z 234.22 2018-05-05T08:54:45Z 236.62 2018-05-05T08:54:57Z 237.58000000000001 2018-05-05T08:55:10Z 238.53999999999999 2018-05-05T08:55:21Z 239.02000000000001 2018-05-05T08:55:36Z 239.99000000000001 2018-05-05T08:55:47Z 240.94999999999999 2018-05-05T08:55:57Z 243.34999999999999 2018-05-05T08:56:07Z 244.31 2018-05-05T08:56:11Z 245.75 2018-05-05T08:56:22Z 248.16 2018-05-05T08:56:34Z 250.08000000000001 2018-05-05T08:56:46Z 252 2018-05-05T08:56:58Z 252.96000000000001 2018-05-05T08:57:07Z 254.41 2018-05-05T08:57:18Z 255.84999999999999 2018-05-05T08:57:26Z 257.76999999999998 2018-05-05T08:57:38Z 258.73000000000002 2018-05-05T08:57:47Z 260.64999999999998 2018-05-05T08:57:57Z 261.62 2018-05-05T08:58:05Z 262.57999999999998 2018-05-05T08:58:16Z 263.54000000000002 2018-05-05T08:58:27Z 264.01999999999998 2018-05-05T08:58:39Z 264.98000000000002 2018-05-05T08:58:53Z 265.94 2018-05-05T08:59:03Z 267.86000000000001 2018-05-05T08:59:14Z 267.86000000000001 2018-05-05T08:59:22Z 268.82999999999998 2018-05-05T08:59:31Z 269.31 2018-05-05T08:59:43Z 264.5 2018-05-05T08:59:52Z 270.75 2018-05-05T08:59:53Z 267.38 2018-05-05T08:59:54Z 275.56 2018-05-05T08:59:55Z 270.26999999999998 2018-05-05T08:59:56Z 269.31 2018-05-05T09:00:01Z 269.31 2018-05-05T09:00:02Z 269.79000000000002 2018-05-05T09:00:06Z 269.31 2018-05-05T09:00:07Z 269.31 2018-05-05T09:00:16Z 269.31 2018-05-05T09:00:34Z 269.79000000000002 2018-05-05T09:00:52Z 268.35000000000002 2018-05-05T09:01:08Z 272.19 2018-05-05T09:01:10Z 268.82999999999998 2018-05-05T09:01:13Z 268.82999999999998 2018-05-05T09:01:29Z 269.79000000000002 2018-05-05T09:01:47Z 269.31 2018-05-05T09:01:51Z 267.86000000000001 2018-05-05T09:02:00Z 267.38 2018-05-05T09:02:10Z 265.45999999999998 2018-05-05T09:02:22Z 264.5 2018-05-05T09:02:32Z 264.01999999999998 2018-05-05T09:02:36Z 264.5 2018-05-05T09:02:40Z 264.01999999999998 2018-05-05T09:02:48Z 263.06 2018-05-05T09:02:49Z 263.54000000000002 2018-05-05T09:02:50Z 264.01999999999998 2018-05-05T09:02:51Z 263.54000000000002 2018-05-05T09:02:52Z 266.42000000000002 2018-05-05T09:03:04Z 266.89999999999998 2018-05-05T09:03:05Z 267.38 2018-05-05T09:03:06Z 269.31 2018-05-05T09:03:17Z 270.26999999999998 2018-05-05T09:03:26Z 272.19 2018-05-05T09:03:38Z 273.63 2018-05-05T09:03:50Z 273.14999999999998 2018-05-05T09:03:53Z 273.63 2018-05-05T09:03:54Z 273.63 2018-05-05T09:03:55Z 273.63 2018-05-05T09:04:05Z 273.63 2018-05-05T09:04:06Z 273.63 2018-05-05T09:04:09Z 273.63 2018-05-05T09:04:11Z 273.63 2018-05-05T09:04:22Z 273.63 2018-05-05T09:04:23Z 273.63 2018-05-05T09:04:24Z 273.63 2018-05-05T09:04:25Z 273.63 2018-05-05T09:04:26Z 273.63 2018-05-05T09:04:27Z 273.14999999999998 2018-05-05T09:04:39Z 273.63 2018-05-05T09:04:55Z 274.58999999999997 2018-05-05T09:05:09Z 275.56 2018-05-05T09:05:20Z 277.48000000000002 2018-05-05T09:05:34Z 277.95999999999998 2018-05-05T09:05:44Z 277.95999999999998 2018-05-05T09:05:45Z 278.44 2018-05-05T09:05:48Z 278.92000000000002 2018-05-05T09:05:52Z 279.39999999999998 2018-05-05T09:05:55Z 278.44 2018-05-05T09:06:07Z 278.44 2018-05-05T09:06:11Z 277.95999999999998 2018-05-05T09:06:13Z 278.44 2018-05-05T09:06:26Z 277.48000000000002 2018-05-05T09:06:38Z 275.06999999999999 2018-05-05T09:06:51Z 275.06999999999999 2018-05-05T09:07:03Z 277 2018-05-05T09:07:12Z 277.48000000000002 2018-05-05T09:07:19Z 278.92000000000002 2018-05-05T09:07:24Z 278.44 2018-05-05T09:07:25Z 278.44 2018-05-05T09:07:34Z 278.44 2018-05-05T09:07:50Z 277.95999999999998 2018-05-05T09:08:00Z 277.48000000000002 2018-05-05T09:08:01Z 274.58999999999997 2018-05-05T09:08:10Z 274.58999999999997 2018-05-05T09:08:14Z 274.11000000000001 2018-05-05T09:08:15Z 274.11000000000001 2018-05-05T09:08:16Z 273.14999999999998 2018-05-05T09:08:31Z 271.70999999999998 2018-05-05T09:08:44Z 271.70999999999998 2018-05-05T09:08:50Z 268.35000000000002 2018-05-05T09:09:03Z 265.45999999999998 2018-05-05T09:09:10Z 263.54000000000002 2018-05-05T09:09:20Z 264.01999999999998 2018-05-05T09:09:31Z 263.06 2018-05-05T09:09:43Z 262.10000000000002 2018-05-05T09:09:57Z 260.64999999999998 2018-05-05T09:10:10Z 261.13999999999999 2018-05-05T09:10:22Z 262.10000000000002 2018-05-05T09:10:35Z 264.01999999999998 2018-05-05T09:10:48Z 264.98000000000002 2018-05-05T09:10:50Z 264.5 2018-05-05T09:10:52Z 265.45999999999998 2018-05-05T09:10:53Z 264.98000000000002 2018-05-05T09:11:07Z 265.45999999999998 2018-05-05T09:11:23Z 264.98000000000002 2018-05-05T09:11:38Z 264.98000000000002 2018-05-05T09:11:51Z 265.94 2018-05-05T09:12:05Z 265.94 2018-05-05T09:12:21Z 264.5 2018-05-05T09:12:35Z 265.94 2018-05-05T09:12:49Z 265.94 2018-05-05T09:13:02Z 264.5 2018-05-05T09:13:05Z 262.10000000000002 2018-05-05T09:13:11Z 259.20999999999998 2018-05-05T09:13:21Z 257.29000000000002 2018-05-05T09:13:29Z 258.25 2018-05-05T09:13:39Z 258.25 2018-05-05T09:13:52Z 259.20999999999998 2018-05-05T09:14:05Z 261.13999999999999 2018-05-05T09:14:17Z 263.54000000000002 2018-05-05T09:14:28Z 264.5 2018-05-05T09:14:30Z 265.94 2018-05-05T09:14:38Z 267.38 2018-05-05T09:14:44Z 267.38 2018-05-05T09:14:45Z 267.38 2018-05-05T09:14:46Z 267.38 2018-05-05T09:14:47Z 267.86000000000001 2018-05-05T09:14:48Z 267.38 2018-05-05T09:14:49Z 267.86000000000001 2018-05-05T09:14:50Z 267.86000000000001 2018-05-05T09:14:51Z 268.35000000000002 2018-05-05T09:14:52Z 268.82999999999998 2018-05-05T09:14:53Z 268.82999999999998 2018-05-05T09:14:54Z 268.82999999999998 2018-05-05T09:14:55Z 268.35000000000002 2018-05-05T09:14:56Z 269.31 2018-05-05T09:14:57Z 268.82999999999998 2018-05-05T09:14:58Z 268.82999999999998 2018-05-05T09:14:59Z 268.82999999999998 2018-05-05T09:15:00Z 269.31 2018-05-05T09:15:01Z 268.82999999999998 2018-05-05T09:15:02Z 271.23000000000002 2018-05-05T09:15:12Z 274.11000000000001 2018-05-05T09:15:25Z 275.56 2018-05-05T09:15:39Z 277.48000000000002 2018-05-05T09:15:52Z 277.95999999999998 2018-05-05T09:16:05Z 273.14999999999998 2018-05-05T09:16:12Z 279.39999999999998 2018-05-05T09:16:13Z 278.92000000000002 2018-05-05T09:16:19Z 278.92000000000002 2018-05-05T09:16:21Z 278.44 2018-05-05T09:16:22Z 278.44 2018-05-05T09:16:23Z 278.92000000000002 2018-05-05T09:16:34Z 278.44 2018-05-05T09:16:44Z 277.48000000000002 2018-05-05T09:16:57Z 276.04000000000002 2018-05-05T09:17:02Z 276.04000000000002 2018-05-05T09:17:04Z 276.04000000000002 2018-05-05T09:17:05Z 275.56 2018-05-05T09:17:06Z 276.04000000000002 2018-05-05T09:17:07Z 276.04000000000002 2018-05-05T09:17:08Z 275.56 2018-05-05T09:17:09Z 273.63 2018-05-05T09:17:14Z 271.23000000000002 2018-05-05T09:17:25Z 270.75 2018-05-05T09:17:31Z 270.75 2018-05-05T09:17:32Z 271.23000000000002 2018-05-05T09:17:40Z 271.23000000000002 2018-05-05T09:17:48Z 271.23000000000002 2018-05-05T09:17:56Z 272.19 2018-05-05T09:18:05Z 272.67000000000002 2018-05-05T09:18:14Z 274.58999999999997 2018-05-05T09:18:24Z 276.04000000000002 2018-05-05T09:18:34Z 276.51999999999998 2018-05-05T09:18:45Z 277.95999999999998 2018-05-05T09:18:55Z 277 2018-05-05T09:19:01Z 276.51999999999998 2018-05-05T09:19:02Z 276.04000000000002 2018-05-05T09:19:03Z 275.56 2018-05-05T09:19:04Z 275.06999999999999 2018-05-05T09:19:05Z 273.63 2018-05-05T09:19:10Z 273.63 2018-05-05T09:19:11Z 273.14999999999998 2018-05-05T09:19:12Z 271.23000000000002 2018-05-05T09:19:23Z 271.70999999999998 2018-05-05T09:19:24Z 268.35000000000002 2018-05-05T09:19:33Z 267.38 2018-05-05T09:19:35Z 268.82999999999998 2018-05-05T09:19:42Z 268.82999999999998 2018-05-05T09:19:43Z 270.26999999999998 2018-05-05T09:19:53Z 271.23000000000002 2018-05-05T09:20:03Z 271.23000000000002 2018-05-05T09:20:12Z 271.70999999999998 2018-05-05T09:20:13Z 271.70999999999998 2018-05-05T09:20:14Z 271.70999999999998 2018-05-05T09:20:15Z 272.19 2018-05-05T09:20:23Z 272.19 2018-05-05T09:20:35Z 269.79000000000002 2018-05-05T09:20:46Z 269.79000000000002 2018-05-05T09:20:47Z 265.94 2018-05-05T09:20:59Z 265.94 2018-05-05T09:21:00Z 262.57999999999998 2018-05-05T09:21:05Z 262.57999999999998 2018-05-05T09:21:06Z 261.13999999999999 2018-05-05T09:21:11Z 261.62 2018-05-05T09:21:12Z 261.62 2018-05-05T09:21:13Z 261.13999999999999 2018-05-05T09:21:14Z 261.13999999999999 2018-05-05T09:21:15Z 261.62 2018-05-05T09:21:16Z 261.62 2018-05-05T09:21:17Z 262.10000000000002 2018-05-05T09:21:18Z 262.10000000000002 2018-05-05T09:21:20Z 263.06 2018-05-05T09:21:22Z 262.57999999999998 2018-05-05T09:21:23Z 264.01999999999998 2018-05-05T09:21:37Z 264.5 2018-05-05T09:21:46Z 264.01999999999998 2018-05-05T09:21:53Z 261.13999999999999 2018-05-05T09:22:02Z 264.98000000000002 2018-05-05T09:22:03Z 265.94 2018-05-05T09:22:08Z 264.5 2018-05-05T09:22:16Z 263.54000000000002 2018-05-05T09:22:26Z 263.06 2018-05-05T09:22:35Z 260.64999999999998 2018-05-05T09:22:46Z 259.69 2018-05-05T09:22:49Z 258.73000000000002 2018-05-05T09:22:51Z 258.25 2018-05-05T09:23:00Z 257.76999999999998 2018-05-05T09:23:08Z 258.73000000000002 2018-05-05T09:23:21Z 259.69 2018-05-05T09:23:32Z 261.62 2018-05-05T09:23:44Z 263.54000000000002 2018-05-05T09:23:54Z 266.89999999999998 2018-05-05T09:24:03Z 268.82999999999998 2018-05-05T09:24:15Z 266.89999999999998 2018-05-05T09:24:25Z 268.35000000000002 2018-05-05T09:24:26Z 269.31 2018-05-05T09:24:36Z 269.79000000000002 2018-05-05T09:24:45Z 270.75 2018-05-05T09:24:57Z 270.75 2018-05-05T09:25:08Z 271.70999999999998 2018-05-05T09:25:19Z 273.63 2018-05-05T09:25:28Z 274.11000000000001 2018-05-05T09:25:40Z 273.63 2018-05-05T09:25:49Z 273.63 2018-05-05T09:25:57Z 274.11000000000001 2018-05-05T09:26:06Z 274.58999999999997 2018-05-05T09:26:12Z 274.58999999999997 2018-05-05T09:26:21Z 273.14999999999998 2018-05-05T09:26:30Z 273.14999999999998 2018-05-05T09:26:36Z 273.63 2018-05-05T09:26:44Z 274.11000000000001 2018-05-05T09:26:51Z 272.67000000000002 2018-05-05T09:26:58Z 273.63 2018-05-05T09:27:05Z 273.63 2018-05-05T09:27:14Z 272.19 2018-05-05T09:27:18Z 270.26999999999998 2018-05-05T09:27:21Z 269.79000000000002 2018-05-05T09:27:26Z 271.70999999999998 2018-05-05T09:27:36Z 271.23000000000002 2018-05-05T09:27:50Z 270.75 2018-05-05T09:27:54Z 270.75 2018-05-05T09:28:06Z 270.75 2018-05-05T09:28:18Z 270.75 2018-05-05T09:28:26Z 270.75 2018-05-05T09:28:28Z 271.70999999999998 2018-05-05T09:28:37Z 271.23000000000002 2018-05-05T09:28:43Z 270.75 2018-05-05T09:28:49Z 268.35000000000002 2018-05-05T09:28:54Z 268.35000000000002 2018-05-05T09:28:55Z 269.31 2018-05-05T09:28:58Z 265.45999999999998 2018-05-05T09:29:08Z 265.45999999999998 2018-05-05T09:29:16Z 266.89999999999998 2018-05-05T09:29:19Z 266.42000000000002 2018-05-05T09:29:22Z 266.42000000000002 2018-05-05T09:29:34Z 266.42000000000002 2018-05-05T09:29:41Z 267.38 2018-05-05T09:29:50Z 267.86000000000001 2018-05-05T09:29:53Z 268.82999999999998 2018-05-05T09:30:04Z 270.75 2018-05-05T09:30:14Z 271.70999999999998 2018-05-05T09:30:24Z 269.31 2018-05-05T09:30:34Z 265.94 2018-05-05T09:30:41Z 265.94 2018-05-05T09:30:42Z 263.54000000000002 2018-05-05T09:30:45Z 261.62 2018-05-05T09:30:48Z 260.64999999999998 2018-05-05T09:30:50Z 257.29000000000002 2018-05-05T09:30:54Z 257.29000000000002 2018-05-05T09:30:55Z 256.81 2018-05-05T09:30:56Z 255.84999999999999 2018-05-05T09:30:58Z 254.88999999999999 2018-05-05T09:31:04Z 253.93000000000001 2018-05-05T09:31:10Z 253.93000000000001 2018-05-05T09:31:13Z 253.93000000000001 2018-05-05T09:31:17Z 252.96000000000001 2018-05-05T09:31:24Z 252.47999999999999 2018-05-05T09:31:28Z 251.52000000000001 2018-05-05T09:31:41Z 250.56 2018-05-05T09:31:46Z 251.03999999999999 2018-05-05T09:31:48Z 250.56 2018-05-05T09:32:03Z 249.12 2018-05-05T09:32:17Z 249.59999999999999 2018-05-05T09:32:31Z 251.03999999999999 2018-05-05T09:32:44Z 250.56 2018-05-05T09:32:47Z 251.03999999999999 2018-05-05T09:32:48Z 244.78999999999999 2018-05-05T09:33:00Z 250.08000000000001 2018-05-05T09:33:01Z 247.19999999999999 2018-05-05T09:33:09Z 246.22999999999999 2018-05-05T09:33:14Z 245.75 2018-05-05T09:33:17Z 245.27000000000001 2018-05-05T09:33:18Z 244.31 2018-05-05T09:33:31Z 241.91 2018-05-05T09:33:43Z 241.91 2018-05-05T09:33:54Z 238.53999999999999 2018-05-05T09:34:01Z 235.18000000000001 2018-05-05T09:34:06Z 232.78 2018-05-05T09:34:11Z 229.88999999999999 2018-05-05T09:34:21Z 229.41 2018-05-05T09:34:22Z 229.41 2018-05-05T09:34:23Z 228.93000000000001 2018-05-05T09:34:24Z 226.05000000000001 2018-05-05T09:34:35Z 226.05000000000001 2018-05-05T09:34:39Z 225.56999999999999 2018-05-05T09:34:40Z 223.16 2018-05-05T09:34:48Z 223.16 2018-05-05T09:34:49Z 222.19999999999999 2018-05-05T09:34:56Z 220.28 2018-05-05T09:35:07Z 219.80000000000001 2018-05-05T09:35:14Z 220.28 2018-05-05T09:35:15Z 220.28 2018-05-05T09:35:16Z 219.80000000000001 2018-05-05T09:35:17Z 219.31999999999999 2018-05-05T09:35:18Z 219.31999999999999 2018-05-05T09:35:19Z 219.80000000000001 2018-05-05T09:35:21Z 219.80000000000001 2018-05-05T09:35:22Z 219.31999999999999 2018-05-05T09:35:29Z 219.80000000000001 2018-05-05T09:35:30Z 220.28 2018-05-05T09:35:31Z 220.75999999999999 2018-05-05T09:35:36Z 220.28 2018-05-05T09:35:37Z 219.80000000000001 2018-05-05T09:35:38Z 219.31999999999999 2018-05-05T09:35:39Z 219.80000000000001 2018-05-05T09:35:40Z 219.31999999999999 2018-05-05T09:35:41Z 219.31999999999999 2018-05-05T09:35:48Z 220.28 2018-05-05T09:35:53Z 221.24000000000001 2018-05-05T09:36:03Z 221.24000000000001 2018-05-05T09:36:13Z 221.24000000000001 2018-05-05T09:36:22Z 222.68000000000001 2018-05-05T09:36:35Z 221.72 2018-05-05T09:36:37Z 222.68000000000001 2018-05-05T09:36:48Z 222.68000000000001 2018-05-05T09:36:49Z 223.16 2018-05-05T09:37:00Z 223.16 2018-05-05T09:37:11Z 223.63999999999999 2018-05-05T09:37:12Z 223.63999999999999 2018-05-05T09:37:15Z 223.63999999999999 2018-05-05T09:37:16Z 223.16 2018-05-05T09:37:24Z 223.16 2018-05-05T09:37:32Z 223.16 2018-05-05T09:37:34Z 223.16 2018-05-05T09:37:35Z 223.16 2018-05-05T09:37:36Z 222.68000000000001 2018-05-05T09:37:37Z 222.19999999999999 2018-05-05T09:37:38Z 222.19999999999999 2018-05-05T09:37:39Z 221.72 2018-05-05T09:37:48Z 221.72 2018-05-05T09:37:51Z 221.72 2018-05-05T09:37:52Z 219.80000000000001 2018-05-05T09:38:02Z 219.80000000000001 2018-05-05T09:38:12Z 219.31999999999999 2018-05-05T09:38:23Z 218.36000000000001 2018-05-05T09:38:32Z 218.36000000000001 2018-05-05T09:38:33Z 212.59 2018-05-05T09:38:38Z 217.88 2018-05-05T09:38:39Z 216.91 2018-05-05T09:38:49Z 215.47 2018-05-05T09:39:01Z 214.03 2018-05-05T09:39:14Z 211.15000000000001 2018-05-05T09:39:24Z 210.19 2018-05-05T09:39:31Z 210.66999999999999 2018-05-05T09:39:39Z 211.63 2018-05-05T09:39:51Z 211.63 2018-05-05T09:40:02Z 204.41999999999999 2018-05-05T09:40:08Z 212.59 2018-05-05T09:40:09Z 213.06999999999999 2018-05-05T09:40:21Z 214.03 2018-05-05T09:40:22Z 214.50999999999999 2018-05-05T09:40:38Z 214.03 2018-05-05T09:40:48Z 214.03 2018-05-05T09:40:52Z 214.50999999999999 2018-05-05T09:40:53Z 214.03 2018-05-05T09:40:54Z 214.50999999999999 2018-05-05T09:40:55Z 214.99000000000001 2018-05-05T09:40:56Z 214.50999999999999 2018-05-05T09:40:57Z 214.99000000000001 2018-05-05T09:40:58Z 214.99000000000001 2018-05-05T09:40:59Z 214.50999999999999 2018-05-05T09:41:00Z 214.50999999999999 2018-05-05T09:41:01Z 214.03 2018-05-05T09:41:02Z 214.03 2018-05-05T09:41:03Z 214.99000000000001 2018-05-05T09:41:14Z 212.59 2018-05-05T09:41:17Z 211.15000000000001 2018-05-05T09:41:31Z 212.11000000000001 2018-05-05T09:41:45Z 212.59 2018-05-05T09:41:54Z 213.06999999999999 2018-05-05T09:42:04Z 214.03 2018-05-05T09:42:10Z 214.50999999999999 2018-05-05T09:42:23Z 211.63 2018-05-05T09:42:36Z 212.59 2018-05-05T09:42:41Z 213.06999999999999 2018-05-05T09:42:42Z 213.06999999999999 2018-05-05T09:42:43Z 212.59 2018-05-05T09:42:44Z 213.55000000000001 2018-05-05T09:42:45Z 213.06999999999999 2018-05-05T09:42:46Z 213.55000000000001 2018-05-05T09:42:47Z 214.03 2018-05-05T09:42:49Z 214.03 2018-05-05T09:42:50Z 216.91 2018-05-05T09:43:02Z 213.55000000000001 2018-05-05T09:43:11Z 221.24000000000001 2018-05-05T09:43:12Z 219.31999999999999 2018-05-05T09:43:13Z 218.84 2018-05-05T09:43:15Z 219.80000000000001 2018-05-05T09:43:29Z 219.80000000000001 2018-05-05T09:43:42Z 218.84 2018-05-05T09:43:55Z 218.84 2018-05-05T09:44:03Z 219.31999999999999 2018-05-05T09:44:15Z 221.24000000000001 2018-05-05T09:44:26Z 220.75999999999999 2018-05-05T09:44:39Z 221.24000000000001 2018-05-05T09:44:49Z 220.28 2018-05-05T09:44:52Z 218.36000000000001 2018-05-05T09:45:04Z 218.84 2018-05-05T09:45:20Z 216.91 2018-05-05T09:45:34Z 215.47 2018-05-05T09:45:48Z 210.66999999999999 2018-05-05T09:45:52Z 215.94999999999999 2018-05-05T09:45:53Z 214.99000000000001 2018-05-05T09:46:04Z 214.50999999999999 2018-05-05T09:46:14Z 214.99000000000001 2018-05-05T09:46:18Z 216.91 2018-05-05T09:46:31Z 216.43000000000001 2018-05-05T09:46:47Z 215.94999999999999 2018-05-05T09:46:59Z 215.94999999999999 2018-05-05T09:47:12Z 215.94999999999999 2018-05-05T09:47:14Z 215.94999999999999 2018-05-05T09:47:15Z 216.43000000000001 2018-05-05T09:47:29Z 216.43000000000001 2018-05-05T09:47:42Z 214.99000000000001 2018-05-05T09:47:55Z 214.99000000000001 2018-05-05T09:48:07Z 214.50999999999999 2018-05-05T09:48:18Z 214.03 2018-05-05T09:48:30Z 213.55000000000001 2018-05-05T09:48:40Z 213.06999999999999 2018-05-05T09:48:53Z 213.55000000000001 2018-05-05T09:49:06Z 214.50999999999999 2018-05-05T09:49:18Z 214.99000000000001 2018-05-05T09:49:29Z 214.99000000000001 2018-05-05T09:49:40Z 216.43000000000001 2018-05-05T09:49:52Z 218.36000000000001 2018-05-05T09:50:03Z 218.84 2018-05-05T09:50:06Z 218.36000000000001 2018-05-05T09:50:07Z 220.28 2018-05-05T09:50:17Z 221.24000000000001 2018-05-05T09:50:20Z 221.24000000000001 2018-05-05T09:50:21Z 222.68000000000001 2018-05-05T09:50:31Z 223.16 2018-05-05T09:50:44Z 224.61000000000001 2018-05-05T09:50:57Z 225.56999999999999 2018-05-05T09:51:11Z 226.05000000000001 2018-05-05T09:51:19Z 225.56999999999999 2018-05-05T09:51:27Z 225.09 2018-05-05T09:51:29Z 226.05000000000001 2018-05-05T09:51:43Z 226.05000000000001 2018-05-05T09:51:47Z 227.00999999999999 2018-05-05T09:51:57Z 227.97 2018-05-05T09:52:08Z 228.93000000000001 2018-05-05T09:52:19Z 226.05000000000001 2018-05-05T09:52:31Z 225.56999999999999 2018-05-05T09:52:42Z 226.05000000000001 2018-05-05T09:52:54Z 227.00999999999999 2018-05-05T09:53:08Z 227.97 2018-05-05T09:53:22Z 227.97 2018-05-05T09:53:36Z 227.97 2018-05-05T09:53:41Z 227.97 2018-05-05T09:53:42Z 227.97 2018-05-05T09:53:43Z 226.53 2018-05-05T09:53:52Z 226.53 2018-05-05T09:54:06Z 226.05000000000001 2018-05-05T09:54:07Z 225.56999999999999 2018-05-05T09:54:08Z 225.56999999999999 2018-05-05T09:54:22Z 225.56999999999999 2018-05-05T09:54:23Z 225.09 2018-05-05T09:54:32Z 225.09 2018-05-05T09:54:37Z 224.61000000000001 2018-05-05T09:54:38Z 223.63999999999999 2018-05-05T09:54:52Z 221.72 2018-05-05T09:55:05Z 221.24000000000001 2018-05-05T09:55:12Z 220.75999999999999 2018-05-05T09:55:13Z 221.24000000000001 2018-05-05T09:55:14Z 221.24000000000001 2018-05-05T09:55:15Z 221.24000000000001 2018-05-05T09:55:16Z 221.24000000000001 2018-05-05T09:55:17Z 220.75999999999999 2018-05-05T09:55:19Z 220.28 2018-05-05T09:55:20Z 221.24000000000001 2018-05-05T09:55:21Z 220.75999999999999 2018-05-05T09:55:28Z 222.19999999999999 2018-05-05T09:55:42Z 222.68000000000001 2018-05-05T09:55:43Z 222.19999999999999 2018-05-05T09:55:46Z 222.19999999999999 2018-05-05T09:55:49Z 222.19999999999999 2018-05-05T09:55:50Z 222.68000000000001 2018-05-05T09:55:57Z 222.68000000000001 2018-05-05T09:55:58Z 222.68000000000001 2018-05-05T09:55:59Z 221.72 2018-05-05T09:56:02Z 223.63999999999999 2018-05-05T09:56:16Z 223.63999999999999 2018-05-05T09:56:17Z 223.63999999999999 2018-05-05T09:56:19Z 224.12 2018-05-05T09:56:31Z 225.56999999999999 2018-05-05T09:56:42Z 225.56999999999999 2018-05-05T09:56:43Z 227.49000000000001 2018-05-05T09:56:57Z 229.41 2018-05-05T09:57:06Z 228.44999999999999 2018-05-05T09:57:07Z 228.44999999999999 2018-05-05T09:57:08Z 227.49000000000001 2018-05-05T09:57:19Z 226.53 2018-05-05T09:57:31Z 225.56999999999999 2018-05-05T09:57:43Z 225.09 2018-05-05T09:57:49Z 225.09 2018-05-05T09:57:50Z 224.61000000000001 2018-05-05T09:58:01Z 222.68000000000001 2018-05-05T09:58:12Z 221.72 2018-05-05T09:58:23Z 219.31999999999999 2018-05-05T09:58:34Z 217.40000000000001 2018-05-05T09:58:48Z 214.50999999999999 2018-05-05T09:59:03Z 213.06999999999999 2018-05-05T09:59:10Z 213.06999999999999 2018-05-05T09:59:11Z 213.55000000000001 2018-05-05T09:59:12Z 213.55000000000001 2018-05-05T09:59:13Z 213.55000000000001 2018-05-05T09:59:14Z 213.06999999999999 2018-05-05T09:59:15Z 213.55000000000001 2018-05-05T09:59:16Z 214.03 2018-05-05T09:59:17Z 214.50999999999999 2018-05-05T09:59:22Z 214.03 2018-05-05T09:59:23Z 214.99000000000001 2018-05-05T09:59:26Z 214.99000000000001 2018-05-05T09:59:27Z 214.50999999999999 2018-05-05T09:59:28Z 214.03 2018-05-05T09:59:29Z 214.03 2018-05-05T09:59:30Z 213.55000000000001 2018-05-05T09:59:33Z 213.06999999999999 2018-05-05T09:59:34Z 211.15000000000001 2018-05-05T09:59:43Z 208.25999999999999 2018-05-05T09:59:53Z 209.22 2018-05-05T09:59:57Z 208.74000000000001 2018-05-05T09:59:58Z 205.86000000000001 2018-05-05T10:00:09Z 204.90000000000001 2018-05-05T10:00:17Z 204.90000000000001 2018-05-05T10:00:18Z 204.90000000000001 2018-05-05T10:00:24Z 204.41999999999999 2018-05-05T10:00:25Z 204.90000000000001 2018-05-05T10:00:26Z 204.90000000000001 2018-05-05T10:00:27Z 205.38 2018-05-05T10:00:28Z 205.86000000000001 2018-05-05T10:00:29Z 205.38 2018-05-05T10:00:40Z 205.86000000000001 2018-05-05T10:00:46Z 205.86000000000001 2018-05-05T10:00:47Z 204.41999999999999 2018-05-05T10:00:59Z 203.46000000000001 2018-05-05T10:01:06Z 201.53 2018-05-05T10:01:18Z 202.00999999999999 2018-05-05T10:01:20Z 198.65000000000001 2018-05-05T10:01:28Z 198.16999999999999 2018-05-05T10:01:40Z 197.69 2018-05-05T10:01:42Z 198.65000000000001 2018-05-05T10:01:51Z 198.16999999999999 2018-05-05T10:01:52Z 197.69 2018-05-05T10:02:00Z 197.69 2018-05-05T10:02:01Z 197.21000000000001 2018-05-05T10:02:02Z 197.21000000000001 2018-05-05T10:02:06Z 197.69 2018-05-05T10:02:09Z 197.69 2018-05-05T10:02:17Z 197.69 2018-05-05T10:02:23Z 197.69 2018-05-05T10:02:30Z 197.69 2018-05-05T10:02:31Z 197.69 2018-05-05T10:02:32Z 198.65000000000001 2018-05-05T10:02:33Z 198.16999999999999 2018-05-05T10:02:34Z 197.69 2018-05-05T10:02:35Z 198.16999999999999 2018-05-05T10:02:36Z 198.16999999999999 2018-05-05T10:02:44Z 197.69 2018-05-05T10:03:00Z 197.21000000000001 2018-05-05T10:03:04Z 197.69 2018-05-05T10:03:05Z 197.21000000000001 2018-05-05T10:03:06Z 197.21000000000001 2018-05-05T10:03:07Z 197.21000000000001 2018-05-05T10:03:08Z 197.69 2018-05-05T10:03:18Z 198.16999999999999 2018-05-05T10:03:29Z 198.16999999999999 2018-05-05T10:03:41Z 197.69 2018-05-05T10:03:55Z 198.16999999999999 2018-05-05T10:04:08Z 197.69 2018-05-05T10:04:14Z 197.69 2018-05-05T10:04:27Z 196.72999999999999 2018-05-05T10:04:40Z 197.69 2018-05-05T10:04:53Z 197.69 2018-05-05T10:05:06Z 197.69 2018-05-05T10:05:17Z 197.21000000000001 2018-05-05T10:05:28Z 197.69 2018-05-05T10:05:44Z 198.16999999999999 2018-05-05T10:05:55Z 197.69 2018-05-05T10:06:06Z 197.21000000000001 2018-05-05T10:06:16Z 196.72999999999999 2018-05-05T10:06:24Z 197.21000000000001 2018-05-05T10:06:35Z 197.69 2018-05-05T10:06:46Z 197.21000000000001 2018-05-05T10:06:51Z 198.16999999999999 2018-05-05T10:07:03Z 197.69 2018-05-05T10:07:14Z 197.69 2018-05-05T10:07:27Z 197.21000000000001 2018-05-05T10:07:43Z 196.72999999999999 2018-05-05T10:07:57Z 197.69 2018-05-05T10:08:05Z 197.69 2018-05-05T10:08:16Z 197.21000000000001 2018-05-05T10:08:17Z 197.69 2018-05-05T10:08:18Z 197.69 2018-05-05T10:08:19Z 197.69 2018-05-05T10:08:28Z 198.65000000000001 2018-05-05T10:08:37Z 198.65000000000001 2018-05-05T10:08:49Z 198.16999999999999 2018-05-05T10:09:04Z 197.69 2018-05-05T10:09:31Z 198.16999999999999 2018-05-05T10:10:12Z 198.16999999999999 2018-05-05T10:10:45Z 198.65000000000001 2018-05-05T10:11:16Z 199.61000000000001 2018-05-05T10:11:43Z 198.16999999999999 2018-05-05T10:12:11Z 198.16999999999999 2018-05-05T10:12:32Z 199.13 2018-05-05T10:12:56Z 198.16999999999999 2018-05-05T10:13:20Z 199.13 2018-05-05T10:13:41Z 198.65000000000001 2018-05-05T10:13:49Z 198.16999999999999 2018-05-05T10:13:58Z 197.69 2018-05-05T10:14:06Z 197.69 2018-05-05T10:14:07Z 197.69 2018-05-05T10:14:08Z 196.72999999999999 2018-05-05T10:14:16Z 196.72999999999999 2018-05-05T10:14:19Z 196.72999999999999 2018-05-05T10:14:23Z 197.21000000000001 2018-05-05T10:14:24Z 198.16999999999999 2018-05-05T10:14:34Z 198.16999999999999 2018-05-05T10:14:45Z 198.16999999999999 2018-05-05T10:14:54Z 197.21000000000001 2018-05-05T10:15:00Z 198.16999999999999 2018-05-05T10:15:01Z 198.16999999999999 2018-05-05T10:15:10Z 198.16999999999999 2018-05-05T10:15:19Z 198.16999999999999 2018-05-05T10:15:28Z 197.69 2018-05-05T10:15:38Z 197.69 2018-05-05T10:15:40Z 197.69 2018-05-05T10:15:41Z 197.21000000000001 2018-05-05T10:15:42Z 197.21000000000001 2018-05-05T10:15:43Z 197.69 2018-05-05T10:15:44Z 198.16999999999999 2018-05-05T10:15:51Z 198.16999999999999 2018-05-05T10:15:58Z 197.21000000000001 2018-05-05T10:16:02Z 197.21000000000001 2018-05-05T10:16:10Z 197.69 2018-05-05T10:16:17Z 197.69 2018-05-05T10:16:26Z 198.16999999999999 2018-05-05T10:16:36Z 197.69 2018-05-05T10:16:44Z 197.69 2018-05-05T10:16:52Z 196.72999999999999 2018-05-05T10:17:00Z 195.77000000000001 2018-05-05T10:17:08Z 195.77000000000001 2018-05-05T10:17:12Z 196.25 2018-05-05T10:17:20Z 196.72999999999999 2018-05-05T10:17:24Z 196.25 2018-05-05T10:17:27Z 196.25 2018-05-05T10:17:28Z 196.25 2018-05-05T10:17:29Z 194.31999999999999 2018-05-05T10:17:36Z 194.31999999999999 2018-05-05T10:17:37Z 194.31999999999999 2018-05-05T10:17:39Z 194.31999999999999 2018-05-05T10:17:41Z 194.80000000000001 2018-05-05T10:17:42Z 196.25 2018-05-05T10:17:49Z 196.25 2018-05-05T10:17:56Z 196.25 2018-05-05T10:17:58Z 195.77000000000001 2018-05-05T10:17:59Z 196.25 2018-05-05T10:18:00Z 195.28 2018-05-05T10:18:01Z 194.80000000000001 2018-05-05T10:18:02Z 194.31999999999999 2018-05-05T10:18:03Z 194.80000000000001 2018-05-05T10:18:04Z 194.80000000000001 2018-05-05T10:18:05Z 195.77000000000001 2018-05-05T10:18:15Z 195.77000000000001 2018-05-05T10:18:21Z 195.28 2018-05-05T10:18:22Z 195.77000000000001 2018-05-05T10:18:23Z 195.77000000000001 2018-05-05T10:18:24Z 196.72999999999999 2018-05-05T10:18:25Z 196.72999999999999 2018-05-05T10:18:26Z 195.77000000000001 2018-05-05T10:18:27Z 195.77000000000001 2018-05-05T10:18:28Z 195.77000000000001 2018-05-05T10:18:29Z 195.77000000000001 2018-05-05T10:18:30Z 195.77000000000001 2018-05-05T10:18:31Z 195.77000000000001 2018-05-05T10:18:32Z 195.28 2018-05-05T10:18:33Z 195.28 2018-05-05T10:18:34Z 195.28 2018-05-05T10:18:42Z 195.28 2018-05-05T10:18:43Z 195.28 2018-05-05T10:18:44Z 194.80000000000001 2018-05-05T10:18:45Z 194.31999999999999 2018-05-05T10:18:46Z 194.31999999999999 2018-05-05T10:18:47Z 194.31999999999999 2018-05-05T10:18:48Z 194.31999999999999 2018-05-05T10:18:49Z 194.31999999999999 2018-05-05T10:18:57Z 193.84 2018-05-05T10:19:14Z 194.31999999999999 2018-05-05T10:19:32Z 194.31999999999999 2018-05-05T10:19:48Z 194.31999999999999 2018-05-05T10:20:08Z 193.84 2018-05-05T10:20:24Z 194.31999999999999 2018-05-05T10:20:45Z 194.31999999999999 2018-05-05T10:21:02Z 194.31999999999999 2018-05-05T10:21:19Z 194.80000000000001 2018-05-05T10:21:41Z 195.28 2018-05-05T10:22:09Z 194.80000000000001 2018-05-05T10:22:32Z 195.28 2018-05-05T10:23:00Z 195.28 2018-05-05T10:23:25Z 196.25 2018-05-05T10:23:44Z 196.25 2018-05-05T10:24:04Z 196.72999999999999 2018-05-05T10:24:21Z 196.25 2018-05-05T10:24:40Z 196.72999999999999 2018-05-05T10:25:02Z 196.72999999999999 2018-05-05T10:25:31Z 197.69 2018-05-05T10:25:55Z 197.21000000000001 2018-05-05T10:26:22Z 197.21000000000001 2018-05-05T10:26:42Z 196.72999999999999 2018-05-05T10:27:05Z 197.21000000000001 2018-05-05T10:27:32Z 196.72999999999999 2018-05-05T10:28:01Z 197.69 2018-05-05T10:28:27Z 196.72999999999999 2018-05-05T10:28:54Z 197.69 2018-05-05T10:29:20Z 197.69 2018-05-05T10:29:45Z 198.16999999999999 2018-05-05T10:30:06Z 198.16999999999999 2018-05-05T10:30:29Z 197.69 2018-05-05T10:30:48Z 197.21000000000001 2018-05-05T10:31:09Z 197.21000000000001 2018-05-05T10:31:31Z 197.69 2018-05-05T10:31:50Z 198.16999999999999 2018-05-05T10:32:12Z 198.65000000000001 2018-05-05T10:32:38Z 197.69 2018-05-05T10:32:55Z 197.69 2018-05-05T10:33:22Z 198.16999999999999 2018-05-05T10:33:47Z 199.13 2018-05-05T10:34:08Z 198.65000000000001 2018-05-05T10:34:29Z 199.61000000000001 2018-05-05T10:34:57Z 199.13 2018-05-05T10:35:19Z 199.61000000000001 2018-05-05T10:35:46Z 200.09 2018-05-05T10:36:05Z 196.72999999999999 2018-05-05T10:36:12Z 200.56999999999999 2018-05-05T10:36:13Z 199.61000000000001 2018-05-05T10:36:30Z 199.13 2018-05-05T10:36:48Z 197.21000000000001 2018-05-05T10:37:00Z 196.72999999999999 2018-05-05T10:37:12Z 195.77000000000001 2018-05-05T10:37:26Z 195.28 2018-05-05T10:37:37Z 193.84 2018-05-05T10:37:49Z 193.36000000000001 2018-05-05T10:37:53Z 193.84 2018-05-05T10:38:02Z 193.84 2018-05-05T10:38:07Z 193.36000000000001 2018-05-05T10:38:18Z 193.36000000000001 2018-05-05T10:38:29Z 192.88 2018-05-05T10:38:41Z 193.36000000000001 2018-05-05T10:38:52Z 194.31999999999999 2018-05-05T10:39:10Z 193.84 2018-05-05T10:39:37Z 193.36000000000001 2018-05-05T10:39:54Z 193.36000000000001 2018-05-05T10:40:04Z 192.88 2018-05-05T10:40:12Z 192.40000000000001 2018-05-05T10:40:22Z 192.40000000000001 2018-05-05T10:40:31Z 192.88 2018-05-05T10:40:38Z 192.88 2018-05-05T10:40:52Z 193.36000000000001 2018-05-05T10:40:54Z 192.88 2018-05-05T10:41:07Z 193.36000000000001 2018-05-05T10:41:16Z 193.36000000000001 2018-05-05T10:41:36Z 192.88 2018-05-05T10:41:53Z 193.36000000000001 2018-05-05T10:42:07Z 193.36000000000001 2018-05-05T10:42:27Z 193.84 2018-05-05T10:42:42Z 193.84 2018-05-05T10:42:57Z 193.84 2018-05-05T10:43:10Z 193.36000000000001 2018-05-05T10:43:29Z 194.31999999999999 2018-05-05T10:43:39Z 194.80000000000001 2018-05-05T10:43:45Z 193.36000000000001 2018-05-05T10:43:58Z 193.84 2018-05-05T10:44:21Z 194.31999999999999 2018-05-05T10:44:52Z 194.80000000000001 2018-05-05T10:45:16Z 194.80000000000001 2018-05-05T10:45:38Z 195.28 2018-05-05T10:46:05Z 194.31999999999999 2018-05-05T10:46:26Z 195.28 2018-05-05T10:46:56Z 195.28 2018-05-05T10:47:26Z 195.77000000000001 2018-05-05T10:47:31Z 195.28 2018-05-05T10:47:43Z 195.77000000000001 2018-05-05T10:47:51Z 195.77000000000001 2018-05-05T10:48:00Z 195.28 2018-05-05T10:48:01Z 195.28 2018-05-05T10:48:02Z 195.28 2018-05-05T10:48:03Z 194.80000000000001 2018-05-05T10:48:04Z 194.80000000000001 2018-05-05T10:48:05Z 194.80000000000001 2018-05-05T10:48:06Z 194.80000000000001 2018-05-05T10:48:07Z 195.28 2018-05-05T10:48:08Z 194.80000000000001 2018-05-05T10:48:09Z 194.31999999999999 2018-05-05T10:48:10Z 194.31999999999999 2018-05-05T10:48:11Z 194.80000000000001 2018-05-05T10:48:12Z 195.28 2018-05-05T10:48:13Z 195.28 2018-05-05T10:48:14Z 195.28 2018-05-05T10:48:15Z 194.80000000000001 2018-05-05T10:48:16Z 195.28 2018-05-05T10:48:17Z 195.28 2018-05-05T10:48:18Z 194.80000000000001 2018-05-05T10:48:19Z 194.31999999999999 2018-05-05T10:48:20Z 194.80000000000001 2018-05-05T10:48:21Z 194.80000000000001 2018-05-05T10:48:26Z 195.28 2018-05-05T10:48:27Z 195.28 2018-05-05T10:48:28Z 195.77000000000001 2018-05-05T10:48:29Z 195.77000000000001 2018-05-05T10:48:30Z 195.77000000000001 2018-05-05T10:48:31Z 195.77000000000001 2018-05-05T10:48:32Z 195.77000000000001 2018-05-05T10:48:33Z 195.77000000000001 2018-05-05T10:48:38Z 195.28 2018-05-05T10:48:39Z 195.77000000000001 2018-05-05T10:48:40Z 195.28 2018-05-05T10:48:44Z 195.77000000000001 2018-05-05T10:48:54Z 195.77000000000001 2018-05-05T10:49:04Z 195.28 2018-05-05T10:49:17Z 196.25 2018-05-05T10:49:29Z 195.77000000000001 2018-05-05T10:49:38Z 196.25 2018-05-05T10:49:48Z 196.72999999999999 2018-05-05T10:49:56Z 197.69 2018-05-05T10:50:04Z 198.65000000000001 2018-05-05T10:50:09Z 198.65000000000001 2018-05-05T10:50:10Z 198.65000000000001 2018-05-05T10:50:11Z 198.65000000000001 2018-05-05T10:50:12Z 198.65000000000001 2018-05-05T10:50:13Z 199.13 2018-05-05T10:50:14Z 199.61000000000001 2018-05-05T10:50:21Z 201.53 2018-05-05T10:50:28Z 197.69 2018-05-05T10:50:35Z 202.97999999999999 2018-05-05T10:50:36Z 201.53 2018-05-05T10:50:44Z 203.94 2018-05-05T10:50:54Z 203.94 2018-05-05T10:50:55Z 203.94 2018-05-05T10:50:56Z 204.41999999999999 2018-05-05T10:51:05Z 205.38 2018-05-05T10:51:17Z 206.34 2018-05-05T10:51:28Z 207.30000000000001 2018-05-05T10:51:37Z 206.81999999999999 2018-05-05T10:51:43Z 207.30000000000001 2018-05-05T10:51:47Z 208.25999999999999 2018-05-05T10:51:48Z 207.78 2018-05-05T10:51:49Z 208.74000000000001 2018-05-05T10:51:59Z 208.74000000000001 2018-05-05T10:52:08Z 208.74000000000001 2018-05-05T10:52:17Z 208.74000000000001 2018-05-05T10:52:27Z 209.22 2018-05-05T10:52:37Z 209.22 2018-05-05T10:52:47Z 209.69999999999999 2018-05-05T10:52:56Z 210.66999999999999 2018-05-05T10:53:05Z 209.69999999999999 2018-05-05T10:53:13Z 210.66999999999999 2018-05-05T10:53:24Z 211.15000000000001 2018-05-05T10:53:34Z 211.63 2018-05-05T10:53:47Z 212.59 2018-05-05T10:53:59Z 212.11000000000001 2018-05-05T10:54:11Z 212.59 2018-05-05T10:54:27Z 213.06999999999999 2018-05-05T10:54:34Z 214.03 2018-05-05T10:54:41Z 214.50999999999999 2018-05-05T10:54:42Z 214.50999999999999 2018-05-05T10:54:43Z 214.03 2018-05-05T10:54:44Z 214.50999999999999 2018-05-05T10:54:45Z 215.47 2018-05-05T10:54:55Z 216.91 2018-05-05T10:55:07Z 219.31999999999999 2018-05-05T10:55:20Z 218.84 2018-05-05T10:55:23Z 217.88 2018-05-05T10:55:24Z 217.88 2018-05-05T10:55:25Z 214.99000000000001 2018-05-05T10:55:38Z 214.99000000000001 2018-05-05T10:55:50Z 215.94999999999999 2018-05-05T10:55:51Z 215.47 2018-05-05T10:55:53Z 215.94999999999999 2018-05-05T10:56:02Z 218.84 2018-05-05T10:56:15Z 219.31999999999999 2018-05-05T10:56:16Z 221.72 2018-05-05T10:56:28Z 221.72 2018-05-05T10:56:36Z 221.72 2018-05-05T10:56:37Z 220.28 2018-05-05T10:56:50Z 221.24000000000001 2018-05-05T10:56:59Z 220.75999999999999 2018-05-05T10:57:00Z 223.63999999999999 2018-05-05T10:57:16Z 224.12 2018-05-05T10:57:19Z 224.12 2018-05-05T10:57:20Z 223.63999999999999 2018-05-05T10:57:21Z 221.72 2018-05-05T10:57:33Z 223.16 2018-05-05T10:57:44Z 223.63999999999999 2018-05-05T10:57:53Z 223.63999999999999 2018-05-05T10:57:54Z 224.61000000000001 2018-05-05T10:58:07Z 225.09 2018-05-05T10:58:19Z 226.53 2018-05-05T10:58:31Z 226.53 2018-05-05T10:58:32Z 226.53 2018-05-05T10:58:44Z 226.53 2018-05-05T10:58:57Z 227.49000000000001 2018-05-05T10:59:09Z 227.49000000000001 2018-05-05T10:59:19Z 227.49000000000001 2018-05-05T10:59:27Z 227.49000000000001 2018-05-05T10:59:29Z 227.49000000000001 2018-05-05T10:59:30Z 227.49000000000001 2018-05-05T10:59:31Z 227.49000000000001 2018-05-05T10:59:32Z 227.00999999999999 2018-05-05T10:59:33Z 227.97 2018-05-05T10:59:40Z 227.97 2018-05-05T10:59:42Z 227.49000000000001 2018-05-05T10:59:47Z 228.44999999999999 2018-05-05T10:59:52Z 228.44999999999999 2018-05-05T10:59:55Z 228.93000000000001 2018-05-05T10:59:56Z 228.93000000000001 2018-05-05T11:00:08Z 229.88999999999999 2018-05-05T11:00:19Z 230.84999999999999 2018-05-05T11:00:29Z 231.33000000000001 2018-05-05T11:00:40Z 231.81 2018-05-05T11:00:51Z 231.33000000000001 2018-05-05T11:00:54Z 232.30000000000001 2018-05-05T11:01:07Z 232.30000000000001 2018-05-05T11:01:15Z 231.33000000000001 2018-05-05T11:01:27Z 233.25999999999999 2018-05-05T11:01:30Z 232.78 2018-05-05T11:01:31Z 233.25999999999999 2018-05-05T11:01:32Z 233.74000000000001 2018-05-05T11:01:42Z 234.22 2018-05-05T11:01:43Z 234.69999999999999 2018-05-05T11:01:44Z 233.74000000000001 2018-05-05T11:01:45Z 234.69999999999999 2018-05-05T11:01:46Z 233.74000000000001 2018-05-05T11:01:47Z 234.69999999999999 2018-05-05T11:01:50Z 235.18000000000001 2018-05-05T11:02:03Z 235.66 2018-05-05T11:02:14Z 234.69999999999999 2018-05-05T11:02:17Z 235.18000000000001 2018-05-05T11:02:30Z 236.62 2018-05-05T11:02:38Z 236.62 2018-05-05T11:02:41Z 238.06 2018-05-05T11:02:55Z 238.06 2018-05-05T11:03:07Z 237.09999999999999 2018-05-05T11:03:19Z 237.58000000000001 2018-05-05T11:03:30Z 238.53999999999999 2018-05-05T11:03:37Z 238.53999999999999 2018-05-05T11:03:38Z 238.53999999999999 2018-05-05T11:03:39Z 239.02000000000001 2018-05-05T11:03:50Z 240.47 2018-05-05T11:03:52Z 238.53999999999999 2018-05-05T11:03:53Z 238.53999999999999 2018-05-05T11:03:54Z 239.02000000000001 2018-05-05T11:03:55Z 239.02000000000001 2018-05-05T11:03:56Z 239.99000000000001 2018-05-05T11:04:00Z 240.47 2018-05-05T11:04:01Z 240.47 2018-05-05T11:04:02Z 240.47 2018-05-05T11:04:03Z 240.47 2018-05-05T11:04:04Z 240.47 2018-05-05T11:04:05Z 240.47 2018-05-05T11:04:06Z 240.94999999999999 2018-05-05T11:04:16Z 241.43000000000001 2018-05-05T11:04:19Z 241.43000000000001 2018-05-05T11:04:20Z 241.43000000000001 2018-05-05T11:04:21Z 241.43000000000001 2018-05-05T11:04:22Z 241.91 2018-05-05T11:04:23Z 242.38999999999999 2018-05-05T11:04:30Z 241.43000000000001 2018-05-05T11:04:49Z 242.38999999999999 2018-05-05T11:05:07Z 241.91 2018-05-05T11:05:27Z 241.91 2018-05-05T11:05:45Z 241.91 2018-05-05T11:05:57Z 241.91 2018-05-05T11:06:30Z 242.38999999999999 2018-05-05T11:06:35Z 242.38999999999999 2018-05-05T11:06:40Z 242.87 2018-05-05T11:06:41Z 242.38999999999999 2018-05-05T11:06:42Z 243.34999999999999 2018-05-05T11:06:43Z 242.87 2018-05-05T11:06:44Z 242.38999999999999 2018-05-05T11:06:45Z 243.34999999999999 2018-05-05T11:06:55Z 245.75 2018-05-05T11:07:07Z 246.72 2018-05-05T11:07:17Z 248.63999999999999 2018-05-05T11:07:29Z 250.08000000000001 2018-05-05T11:07:38Z 252 2018-05-05T11:07:49Z 252.47999999999999 2018-05-05T11:08:00Z 254.41 2018-05-05T11:08:12Z 255.37 2018-05-05T11:08:26Z 254.88999999999999 2018-05-05T11:08:37Z 254.88999999999999 2018-05-05T11:08:49Z 255.37 2018-05-05T11:09:02Z 255.84999999999999 2018-05-05T11:09:13Z 257.76999999999998 2018-05-05T11:09:25Z 259.69 2018-05-05T11:09:37Z 261.13999999999999 2018-05-05T11:09:50Z 264.01999999999998 2018-05-05T11:10:04Z 266.42000000000002 2018-05-05T11:10:13Z 265.94 2018-05-05T11:10:22Z 264.98000000000002 2018-05-05T11:10:35Z 264.01999999999998 2018-05-05T11:10:43Z 263.54000000000002 2018-05-05T11:10:44Z 263.54000000000002 2018-05-05T11:10:45Z 262.57999999999998 2018-05-05T11:10:49Z 261.62 2018-05-05T11:10:50Z 262.10000000000002 2018-05-05T11:10:51Z 262.57999999999998 2018-05-05T11:10:57Z 259.20999999999998 2018-05-05T11:11:02Z 258.25 2018-05-05T11:11:03Z 257.29000000000002 2018-05-05T11:11:04Z 256.32999999999998 2018-05-05T11:11:05Z 254.41 2018-05-05T11:11:06Z 253.44 2018-05-05T11:11:07Z 252.96000000000001 2018-05-05T11:11:08Z 252.47999999999999 2018-05-05T11:11:09Z 252.96000000000001 2018-05-05T11:11:10Z 249.59999999999999 2018-05-05T11:11:15Z 246.22999999999999 2018-05-05T11:11:18Z 242.87 2018-05-05T11:11:22Z 240.94999999999999 2018-05-05T11:11:24Z 238.53999999999999 2018-05-05T11:11:26Z 239.02000000000001 2018-05-05T11:11:27Z 236.13999999999999 2018-05-05T11:11:33Z 232.30000000000001 2018-05-05T11:11:43Z 230.84999999999999 2018-05-05T11:11:54Z 230.37 2018-05-05T11:11:55Z 229.41 2018-05-05T11:11:56Z 229.88999999999999 2018-05-05T11:11:57Z 228.93000000000001 2018-05-05T11:11:58Z 229.88999999999999 2018-05-05T11:11:59Z 226.05000000000001 2018-05-05T11:12:10Z 226.05000000000001 2018-05-05T11:12:11Z 225.56999999999999 2018-05-05T11:12:19Z 226.05000000000001 2018-05-05T11:12:22Z 225.09 2018-05-05T11:12:32Z 226.05000000000001 2018-05-05T11:12:47Z 225.09 2018-05-05T11:12:57Z 225.09 2018-05-05T11:13:02Z 226.05000000000001 2018-05-05T11:13:14Z 227.00999999999999 2018-05-05T11:13:25Z 226.53 2018-05-05T11:13:31Z 226.53 2018-05-05T11:13:39Z 226.53 2018-05-05T11:13:42Z 227.00999999999999 2018-05-05T11:13:54Z 227.00999999999999 2018-05-05T11:13:58Z 226.05000000000001 2018-05-05T11:13:59Z 226.53 2018-05-05T11:14:00Z 226.05000000000001 2018-05-05T11:14:01Z 226.53 2018-05-05T11:14:02Z 226.05000000000001 2018-05-05T11:14:03Z 226.53 2018-05-05T11:14:05Z 227.00999999999999 2018-05-05T11:14:09Z 227.00999999999999 2018-05-05T11:14:11Z 226.05000000000001 2018-05-05T11:14:15Z 226.05000000000001 2018-05-05T11:14:16Z 226.05000000000001 2018-05-05T11:14:19Z 225.56999999999999 2018-05-05T11:14:28Z 225.09 2018-05-05T11:14:30Z 227.00999999999999 2018-05-05T11:14:43Z 227.49000000000001 2018-05-05T11:14:44Z 229.88999999999999 2018-05-05T11:14:57Z 230.84999999999999 2018-05-05T11:15:03Z 230.84999999999999 2018-05-05T11:15:12Z 230.84999999999999 2018-05-05T11:15:13Z 230.37 2018-05-05T11:15:14Z 230.37 2018-05-05T11:15:15Z 229.88999999999999 2018-05-05T11:15:16Z 228.93000000000001 2018-05-05T11:15:17Z 229.88999999999999 2018-05-05T11:15:18Z 226.05000000000001 2018-05-05T11:15:28Z 225.56999999999999 2018-05-05T11:15:37Z 226.53 2018-05-05T11:15:47Z 227.97 2018-05-05T11:15:57Z 228.44999999999999 2018-05-05T11:15:59Z 228.93000000000001 2018-05-05T11:16:00Z 229.88999999999999 2018-05-05T11:16:11Z 231.33000000000001 2018-05-05T11:16:24Z 231.81 2018-05-05T11:16:35Z 234.69999999999999 2018-05-05T11:16:48Z 235.18000000000001 2018-05-05T11:16:51Z 235.18000000000001 2018-05-05T11:16:52Z 235.66 2018-05-05T11:16:53Z 235.66 2018-05-05T11:16:54Z 235.18000000000001 2018-05-05T11:16:55Z 234.69999999999999 2018-05-05T11:16:56Z 235.66 2018-05-05T11:16:57Z 236.13999999999999 2018-05-05T11:16:58Z 236.13999999999999 2018-05-05T11:17:08Z 236.13999999999999 2018-05-05T11:17:20Z 237.09999999999999 2018-05-05T11:17:32Z 238.53999999999999 2018-05-05T11:17:46Z 238.06 2018-05-05T11:17:59Z 237.58000000000001 2018-05-05T11:18:13Z 238.06 2018-05-05T11:18:25Z 239.99000000000001 2018-05-05T11:18:38Z 239.99000000000001 2018-05-05T11:18:40Z 240.47 2018-05-05T11:18:41Z 240.94999999999999 2018-05-05T11:18:42Z 240.94999999999999 2018-05-05T11:18:49Z 239.99000000000001 2018-05-05T11:19:00Z 240.47 2018-05-05T11:19:14Z 240.47 2018-05-05T11:19:27Z 241.43000000000001 2018-05-05T11:19:37Z 242.38999999999999 2018-05-05T11:19:49Z 243.83000000000001 2018-05-05T11:20:03Z 244.78999999999999 2018-05-05T11:20:05Z 246.22999999999999 2018-05-05T11:20:13Z 247.19999999999999 2018-05-05T11:20:17Z 246.72 2018-05-05T11:20:18Z 242.38999999999999 2018-05-05T11:20:22Z 247.68000000000001 2018-05-05T11:20:23Z 243.83000000000001 2018-05-05T11:20:30Z 242.38999999999999 2018-05-05T11:20:33Z 241.91 2018-05-05T11:20:42Z 244.78999999999999 2018-05-05T11:20:52Z 244.78999999999999 2018-05-05T11:20:53Z 245.27000000000001 2018-05-05T11:20:54Z 247.68000000000001 2018-05-05T11:21:06Z 247.19999999999999 2018-05-05T11:21:07Z 247.68000000000001 2018-05-05T11:21:09Z 247.68000000000001 2018-05-05T11:21:10Z 248.16 2018-05-05T11:21:20Z 250.08000000000001 2018-05-05T11:21:34Z 249.12 2018-05-05T11:21:44Z 250.08000000000001 2018-05-05T11:21:48Z 249.59999999999999 2018-05-05T11:21:51Z 249.12 2018-05-05T11:21:52Z 250.08000000000001 2018-05-05T11:21:53Z 248.63999999999999 2018-05-05T11:22:01Z 247.19999999999999 2018-05-05T11:22:02Z 247.68000000000001 2018-05-05T11:22:03Z 244.31 2018-05-05T11:22:10Z 244.31 2018-05-05T11:22:15Z 244.78999999999999 2018-05-05T11:22:16Z 244.78999999999999 2018-05-05T11:22:17Z 244.78999999999999 2018-05-05T11:22:18Z 245.27000000000001 2018-05-05T11:22:19Z 246.72 2018-05-05T11:22:25Z 249.12 2018-05-05T11:22:36Z 252.96000000000001 2018-05-05T11:22:47Z 255.37 2018-05-05T11:22:59Z 257.29000000000002 2018-05-05T11:23:06Z 260.64999999999998 2018-05-05T11:23:17Z 263.06 2018-05-05T11:23:29Z 264.01999999999998 2018-05-05T11:23:40Z 259.69 2018-05-05T11:23:41Z 264.5 2018-05-05T11:23:42Z 263.06 2018-05-05T11:23:46Z 260.17000000000002 2018-05-05T11:23:54Z 256.32999999999998 2018-05-05T11:23:57Z 253.44 2018-05-05T11:24:00Z 252 2018-05-05T11:24:02Z 253.44 2018-05-05T11:24:10Z 256.81 2018-05-05T11:24:16Z 259.20999999999998 2018-05-05T11:24:27Z 261.62 2018-05-05T11:24:40Z 262.57999999999998 2018-05-05T11:24:54Z 264.01999999999998 2018-05-05T11:25:06Z 266.89999999999998 2018-05-05T11:25:15Z 270.26999999999998 2018-05-05T11:25:28Z 272.67000000000002 2018-05-05T11:25:37Z 273.63 2018-05-05T11:25:38Z 274.11000000000001 2018-05-05T11:25:39Z 274.11000000000001 2018-05-05T11:25:40Z 274.58999999999997 2018-05-05T11:25:41Z 274.11000000000001 2018-05-05T11:25:42Z 274.58999999999997 2018-05-05T11:25:43Z 275.06999999999999 2018-05-05T11:25:44Z 275.56 2018-05-05T11:25:45Z 275.56 2018-05-05T11:25:46Z 277.48000000000002 2018-05-05T11:25:59Z 279.39999999999998 2018-05-05T11:26:11Z 280.83999999999997 2018-05-05T11:26:28Z 281.31999999999999 2018-05-05T11:26:43Z 282.76999999999998 2018-05-05T11:26:56Z 283.25 2018-05-05T11:27:06Z 284.20999999999998 2018-05-05T11:27:18Z 284.69 2018-05-05T11:27:28Z 285.64999999999998 2018-05-05T11:27:37Z 287.56999999999999 2018-05-05T11:27:51Z 287.56999999999999 2018-05-05T11:27:52Z 289.49000000000001 2018-05-05T11:28:03Z 289.97000000000003 2018-05-05T11:28:12Z 289.49000000000001 2018-05-05T11:28:23Z 289.97000000000003 2018-05-05T11:28:33Z 286.13 2018-05-05T11:28:36Z 290.45999999999998 2018-05-05T11:28:39Z 289.49000000000001 2018-05-05T11:29:01Z 289.00999999999999 2018-05-05T11:29:22Z 289.49000000000001 2018-05-05T11:29:42Z 289.97000000000003 2018-05-05T11:30:02Z 289.97000000000003 2018-05-05T11:30:24Z 289.97000000000003 2018-05-05T11:30:51Z 289.97000000000003 2018-05-05T11:31:11Z 289.97000000000003 2018-05-05T11:31:42Z 290.45999999999998 2018-05-05T11:31:58Z 291.42000000000002 2018-05-05T11:32:09Z 289.49000000000001 2018-05-05T11:32:12Z 289.49000000000001 2018-05-05T11:32:22Z 289.97000000000003 2018-05-05T11:32:30Z 287.08999999999997 2018-05-05T11:32:39Z 284.20999999999998 2018-05-05T11:32:50Z 284.20999999999998 2018-05-05T11:32:56Z 284.20999999999998 2018-05-05T11:32:57Z 284.20999999999998 2018-05-05T11:32:58Z 283.73000000000002 2018-05-05T11:32:59Z 284.20999999999998 2018-05-05T11:33:00Z 284.20999999999998 2018-05-05T11:33:01Z 284.69 2018-05-05T11:33:02Z 284.69 2018-05-05T11:33:03Z 284.69 2018-05-05T11:33:04Z 284.69 2018-05-05T11:33:11Z 284.69 2018-05-05T11:33:12Z 285.17000000000002 2018-05-05T11:33:23Z 286.13 2018-05-05T11:33:35Z 287.08999999999997 2018-05-05T11:33:36Z 286.61000000000001 2018-05-05T11:33:37Z 286.13 2018-05-05T11:33:50Z 286.13 2018-05-05T11:34:02Z 286.13 2018-05-05T11:34:14Z 287.08999999999997 2018-05-05T11:34:25Z 288.05000000000001 2018-05-05T11:34:39Z 288.05000000000001 2018-05-05T11:34:40Z 288.52999999999997 2018-05-05T11:34:41Z 288.05000000000001 2018-05-05T11:34:42Z 288.05000000000001 2018-05-05T11:34:43Z 288.52999999999997 2018-05-05T11:34:45Z 289.49000000000001 2018-05-05T11:35:00Z 289.97000000000003 2018-05-05T11:35:14Z 289.49000000000001 2018-05-05T11:35:26Z 289.49000000000001 2018-05-05T11:35:27Z 287.08999999999997 2018-05-05T11:35:37Z 286.13 2018-05-05T11:35:45Z 287.56999999999999 2018-05-05T11:35:54Z 288.05000000000001 2018-05-05T11:35:55Z 290.45999999999998 2018-05-05T11:36:06Z 292.38 2018-05-05T11:36:12Z 292.86000000000001 2018-05-05T11:36:14Z 292.38 2018-05-05T11:36:15Z 293.33999999999997 2018-05-05T11:36:19Z 293.81999999999999 2018-05-05T11:36:20Z 293.81999999999999 2018-05-05T11:36:27Z 293.33999999999997 2018-05-05T11:36:31Z 294.30000000000001 2018-05-05T11:36:32Z 293.81999999999999 2018-05-05T11:36:33Z 293.33999999999997 2018-05-05T11:36:34Z 293.81999999999999 2018-05-05T11:36:35Z 293.81999999999999 2018-05-05T11:36:37Z 291.89999999999998 2018-05-05T11:36:52Z 293.33999999999997 2018-05-05T11:36:58Z 292.86000000000001 2018-05-05T11:37:00Z 292.38 2018-05-05T11:37:01Z 292.86000000000001 2018-05-05T11:37:02Z 292.38 2018-05-05T11:37:03Z 293.33999999999997 2018-05-05T11:37:04Z 293.33999999999997 2018-05-05T11:37:07Z 293.33999999999997 2018-05-05T11:37:09Z 292.86000000000001 2018-05-05T11:37:10Z 292.86000000000001 2018-05-05T11:37:11Z 292.86000000000001 2018-05-05T11:37:12Z 292.86000000000001 2018-05-05T11:37:13Z 293.33999999999997 2018-05-05T11:37:15Z 292.86000000000001 2018-05-05T11:37:16Z 292.86000000000001 2018-05-05T11:37:17Z 292.38 2018-05-05T11:37:18Z 292.86000000000001 2018-05-05T11:37:19Z 292.86000000000001 2018-05-05T11:37:20Z 292.38 2018-05-05T11:37:21Z 292.38 2018-05-05T11:37:22Z 292.38 2018-05-05T11:37:23Z 292.38 2018-05-05T11:37:24Z 292.38 2018-05-05T11:37:27Z 284.69 2018-05-05T11:37:28Z 294.30000000000001 2018-05-05T11:37:29Z 292.86000000000001 2018-05-05T11:37:31Z 292.38 2018-05-05T11:37:36Z 291.42000000000002 2018-05-05T11:37:37Z 288.05000000000001 2018-05-05T11:37:48Z 286.13 2018-05-05T11:37:52Z 285.64999999999998 2018-05-05T11:37:54Z 284.69 2018-05-05T11:37:56Z 283.73000000000002 2018-05-05T11:38:01Z 283.73000000000002 2018-05-05T11:38:06Z 284.20999999999998 2018-05-05T11:38:08Z 284.69 2018-05-05T11:38:09Z 284.69 2018-05-05T11:38:10Z 285.17000000000002 2018-05-05T11:38:15Z 285.17000000000002 2018-05-05T11:38:16Z 287.56999999999999 2018-05-05T11:38:29Z 287.56999999999999 2018-05-05T11:38:31Z 287.56999999999999 2018-05-05T11:38:32Z 288.05000000000001 2018-05-05T11:38:33Z 288.05000000000001 2018-05-05T11:38:34Z 288.05000000000001 2018-05-05T11:38:35Z 288.52999999999997 2018-05-05T11:38:36Z 288.52999999999997 2018-05-05T11:38:37Z 289.00999999999999 2018-05-05T11:38:38Z 289.00999999999999 2018-05-05T11:38:39Z 289.00999999999999 2018-05-05T11:38:40Z 289.00999999999999 2018-05-05T11:38:41Z 289.00999999999999 2018-05-05T11:38:42Z 289.49000000000001 2018-05-05T11:38:43Z 292.86000000000001 2018-05-05T11:38:53Z 291.89999999999998 2018-05-05T11:39:01Z 291.42000000000002 2018-05-05T11:39:13Z 289.97000000000003 2018-05-05T11:39:20Z 289.97000000000003 2018-05-05T11:39:21Z 289.97000000000003 2018-05-05T11:39:22Z 289.00999999999999 2018-05-05T11:39:23Z 289.49000000000001 2018-05-05T11:39:24Z 289.00999999999999 2018-05-05T11:39:25Z 289.49000000000001 2018-05-05T11:39:27Z 289.00999999999999 2018-05-05T11:39:28Z 289.00999999999999 2018-05-05T11:39:29Z 289.49000000000001 2018-05-05T11:39:30Z 289.49000000000001 2018-05-05T11:39:31Z 289.49000000000001 2018-05-05T11:39:32Z 289.49000000000001 2018-05-05T11:39:33Z 289.49000000000001 2018-05-05T11:39:34Z 289.97000000000003 2018-05-05T11:39:35Z 291.42000000000002 2018-05-05T11:39:38Z 291.42000000000002 2018-05-05T11:39:39Z 289.00999999999999 2018-05-05T11:39:40Z 293.33999999999997 2018-05-05T11:39:41Z 290.94 2018-05-05T11:39:43Z 291.42000000000002 2018-05-05T11:39:58Z 292.86000000000001 2018-05-05T11:40:08Z 293.81999999999999 2018-05-05T11:40:21Z 295.74000000000001 2018-05-05T11:40:32Z 297.18000000000001 2018-05-05T11:40:43Z 298.14999999999998 2018-05-05T11:40:55Z 298.63 2018-05-05T11:41:10Z 300.06999999999999 2018-05-05T11:41:24Z 301.50999999999999 2018-05-05T11:41:35Z 301.99000000000001 2018-05-05T11:41:51Z 303.43000000000001 2018-05-05T11:41:56Z 302.94999999999999 2018-05-05T11:41:57Z 302.94999999999999 2018-05-05T11:42:11Z 304.38999999999999 2018-05-05T11:42:27Z 305.83999999999997 2018-05-05T11:42:45Z 306.31999999999999 2018-05-05T11:42:56Z 307.75999999999999 2018-05-05T11:43:09Z 311.12 2018-05-05T11:43:14Z 307.75999999999999 2018-05-05T11:43:17Z 312.08999999999997 2018-05-05T11:43:18Z 311.12 2018-05-05T11:43:30Z 311.60000000000002 2018-05-05T11:43:37Z 311.60000000000002 2018-05-05T11:43:43Z 311.60000000000002 2018-05-05T11:43:44Z 310.16000000000003 2018-05-05T11:43:56Z 309.19999999999999 2018-05-05T11:44:08Z 308.72000000000003 2018-05-05T11:44:11Z 308.72000000000003 2018-05-05T11:44:12Z 308.72000000000003 2018-05-05T11:44:13Z 307.75999999999999 2018-05-05T11:44:25Z 308.72000000000003 2018-05-05T11:44:37Z 310.16000000000003 2018-05-05T11:44:55Z 309.19999999999999 2018-05-05T11:45:08Z 307.75999999999999 2018-05-05T11:45:21Z 307.27999999999997 2018-05-05T11:45:35Z 305.83999999999997 2018-05-05T11:45:48Z 304.38999999999999 2018-05-05T11:46:02Z 302.94999999999999 2018-05-05T11:46:11Z 301.02999999999997 2018-05-05T11:46:25Z 298.14999999999998 2018-05-05T11:46:38Z 297.18000000000001 2018-05-05T11:46:56Z 297.18000000000001 2018-05-05T11:47:09Z 297.67000000000002 2018-05-05T11:47:13Z 297.67000000000002 2018-05-05T11:47:14Z 299.58999999999997 2018-05-05T11:47:21Z 301.99000000000001 2018-05-05T11:47:35Z 301.50999999999999 2018-05-05T11:47:48Z 295.74000000000001 2018-05-05T11:47:51Z 303.43000000000001 2018-05-05T11:47:52Z 300.55000000000001 2018-05-05T11:48:05Z 297.18000000000001 2018-05-05T11:48:17Z 293.81999999999999 2018-05-05T11:48:21Z 291.42000000000002 2018-05-05T11:48:25Z 288.05000000000001 2018-05-05T11:48:28Z 284.20999999999998 2018-05-05T11:48:32Z 280.36000000000001 2018-05-05T11:48:37Z 282.27999999999997 2018-05-05T11:48:46Z 284.69 2018-05-05T11:48:49Z 284.69 2018-05-05T11:48:50Z 285.64999999999998 2018-05-05T11:48:54Z 285.64999999999998 2018-05-05T11:48:55Z 288.05000000000001 2018-05-05T11:49:08Z 288.05000000000001 2018-05-05T11:49:19Z 289.00999999999999 2018-05-05T11:49:20Z 289.00999999999999 2018-05-05T11:49:21Z 288.52999999999997 2018-05-05T11:49:22Z 289.00999999999999 2018-05-05T11:49:23Z 289.00999999999999 2018-05-05T11:49:36Z 288.05000000000001 2018-05-05T11:49:50Z 287.56999999999999 2018-05-05T11:50:02Z 287.56999999999999 2018-05-05T11:50:15Z 286.61000000000001 2018-05-05T11:50:22Z 286.61000000000001 2018-05-05T11:50:24Z 287.08999999999997 2018-05-05T11:50:25Z 286.61000000000001 2018-05-05T11:50:33Z 287.08999999999997 2018-05-05T11:50:35Z 286.61000000000001 2018-05-05T11:50:41Z 286.61000000000001 2018-05-05T11:50:47Z 287.08999999999997 2018-05-05T11:50:48Z 289.00999999999999 2018-05-05T11:50:51Z 289.00999999999999 2018-05-05T11:50:56Z 288.05000000000001 2018-05-05T11:50:59Z 288.52999999999997 2018-05-05T11:51:01Z 288.52999999999997 2018-05-05T11:51:02Z 288.52999999999997 2018-05-05T11:51:04Z 289.00999999999999 2018-05-05T11:51:05Z 288.05000000000001 2018-05-05T11:51:15Z 289.00999999999999 2018-05-05T11:51:21Z 289.00999999999999 2018-05-05T11:51:43Z 289.49000000000001 2018-05-05T11:51:58Z 289.00999999999999 2018-05-05T11:52:11Z 288.05000000000001 2018-05-05T11:52:16Z 286.13 2018-05-05T11:52:24Z 284.69 2018-05-05T11:52:29Z 285.17000000000002 2018-05-05T11:52:33Z 283.25 2018-05-05T11:52:38Z 283.25 2018-05-05T11:52:40Z 282.27999999999997 2018-05-05T11:52:41Z 281.31999999999999 2018-05-05T11:52:49Z 278.44 2018-05-05T11:53:00Z 276.04000000000002 2018-05-05T11:53:05Z 272.19 2018-05-05T11:53:11Z 267.86000000000001 2018-05-05T11:53:16Z 267.86000000000001 2018-05-05T11:53:17Z 264.01999999999998 2018-05-05T11:53:22Z 263.06 2018-05-05T11:53:24Z 259.69 2018-05-05T11:53:29Z 256.81 2018-05-05T11:53:35Z 255.37 2018-05-05T11:53:38Z 252 2018-05-05T11:53:42Z 248.63999999999999 2018-05-05T11:53:47Z 245.27000000000001 2018-05-05T11:53:50Z 245.27000000000001 2018-05-05T11:53:51Z 243.34999999999999 2018-05-05T11:53:52Z 243.34999999999999 2018-05-05T11:53:53Z 241.91 2018-05-05T11:53:54Z 241.43000000000001 2018-05-05T11:53:55Z 240.94999999999999 2018-05-05T11:53:56Z 240.47 2018-05-05T11:54:02Z 243.83000000000001 2018-05-05T11:54:09Z 246.22999999999999 2018-05-05T11:54:20Z 248.63999999999999 2018-05-05T11:54:30Z 248.63999999999999 2018-05-05T11:54:31Z 248.63999999999999 2018-05-05T11:54:32Z 248.63999999999999 2018-05-05T11:54:33Z 248.16 2018-05-05T11:54:34Z 247.68000000000001 2018-05-05T11:54:35Z 248.16 2018-05-05T11:54:36Z 247.19999999999999 2018-05-05T11:54:37Z 246.22999999999999 2018-05-05T11:54:39Z 242.87 2018-05-05T11:54:44Z 241.91 2018-05-05T11:54:45Z 241.91 2018-05-05T11:54:46Z 241.43000000000001 2018-05-05T11:54:47Z 241.43000000000001 2018-05-05T11:54:48Z 241.91 2018-05-05T11:54:49Z 243.83000000000001 2018-05-05T11:54:55Z 245.27000000000001 2018-05-05T11:55:01Z 244.31 2018-05-05T11:55:02Z 243.83000000000001 2018-05-05T11:55:09Z 243.83000000000001 2018-05-05T11:55:10Z 242.87 2018-05-05T11:55:14Z 241.91 2018-05-05T11:55:15Z 242.38999999999999 2018-05-05T11:55:16Z 242.38999999999999 2018-05-05T11:55:17Z 241.91 2018-05-05T11:55:18Z 240.94999999999999 2018-05-05T11:55:19Z 241.43000000000001 2018-05-05T11:55:20Z 241.91 2018-05-05T11:55:29Z 242.38999999999999 2018-05-05T11:55:42Z 239.50999999999999 2018-05-05T11:55:47Z 243.34999999999999 2018-05-05T11:55:48Z 241.43000000000001 2018-05-05T11:55:51Z 240.47 2018-05-05T11:55:52Z 240.47 2018-05-05T11:55:53Z 240.47 2018-05-05T11:55:54Z 238.53999999999999 2018-05-05T11:56:00Z 238.06 2018-05-05T11:56:01Z 237.58000000000001 2018-05-05T11:56:02Z 237.58000000000001 2018-05-05T11:56:03Z 237.09999999999999 2018-05-05T11:56:04Z 237.09999999999999 2018-05-05T11:56:05Z 234.69999999999999 2018-05-05T11:56:11Z 234.22 2018-05-05T11:56:12Z 233.25999999999999 2018-05-05T11:56:13Z 233.25999999999999 2018-05-05T11:56:14Z 230.84999999999999 2018-05-05T11:56:23Z 230.37 2018-05-05T11:56:25Z 229.88999999999999 2018-05-05T11:56:29Z 229.41 2018-05-05T11:56:30Z 228.93000000000001 2018-05-05T11:56:31Z 228.93000000000001 2018-05-05T11:56:34Z 228.44999999999999 2018-05-05T11:56:41Z 227.97 2018-05-05T11:56:43Z 227.97 2018-05-05T11:56:44Z 227.00999999999999 2018-05-05T11:56:49Z 227.49000000000001 2018-05-05T11:56:50Z 227.49000000000001 2018-05-05T11:56:51Z 227.49000000000001 2018-05-05T11:56:58Z 227.00999999999999 2018-05-05T11:57:14Z 227.49000000000001 2018-05-05T11:57:26Z 227.49000000000001 2018-05-05T11:57:47Z 227.97 2018-05-05T11:57:59Z 228.44999999999999 2018-05-05T11:58:00Z 227.97 2018-05-05T11:58:01Z 227.49000000000001 2018-05-05T11:58:02Z 227.97 2018-05-05T11:58:03Z 227.00999999999999 2018-05-05T11:58:04Z 226.53 2018-05-05T11:58:05Z 227.00999999999999 2018-05-05T11:58:06Z 227.49000000000001 2018-05-05T11:58:07Z 227.00999999999999 2018-05-05T11:58:17Z 223.63999999999999 2018-05-05T11:58:19Z 229.41 2018-05-05T11:58:20Z 227.97 2018-05-05T11:58:33Z 228.44999999999999 2018-05-05T11:58:48Z 229.88999999999999 2018-05-05T11:58:59Z 231.33000000000001 2018-05-05T11:59:11Z 232.78 2018-05-05T11:59:27Z 234.69999999999999 2018-05-05T11:59:41Z 236.13999999999999 2018-05-05T11:59:53Z 238.53999999999999 2018-05-05T12:00:07Z 239.99000000000001 2018-05-05T12:00:18Z 242.87 2018-05-05T12:00:30Z 244.78999999999999 2018-05-05T12:00:43Z 246.72 2018-05-05T12:00:57Z 248.16 2018-05-05T12:01:10Z 249.59999999999999 2018-05-05T12:01:22Z 252.47999999999999 2018-05-05T12:01:32Z 254.88999999999999 2018-05-05T12:01:43Z 255.84999999999999 2018-05-05T12:01:52Z 255.84999999999999 2018-05-05T12:01:53Z 256.32999999999998 2018-05-05T12:01:54Z 255.84999999999999 2018-05-05T12:01:55Z 255.84999999999999 2018-05-05T12:01:56Z 258.73000000000002 2018-05-05T12:02:10Z 260.17000000000002 2018-05-05T12:02:21Z 261.13999999999999 2018-05-05T12:02:36Z 263.06 2018-05-05T12:02:50Z 263.54000000000002 2018-05-05T12:03:01Z 264.5 2018-05-05T12:03:12Z 264.5 2018-05-05T12:03:23Z 268.35000000000002 2018-05-05T12:03:35Z 271.23000000000002 2018-05-05T12:03:48Z 273.14999999999998 2018-05-05T12:03:59Z 274.58999999999997 2018-05-05T12:04:10Z 276.04000000000002 2018-05-05T12:04:21Z 275.06999999999999 2018-05-05T12:04:33Z 275.06999999999999 2018-05-05T12:04:34Z 275.06999999999999 2018-05-05T12:04:35Z 275.06999999999999 2018-05-05T12:04:36Z 274.58999999999997 2018-05-05T12:04:37Z 274.11000000000001 2018-05-05T12:04:38Z 269.79000000000002 2018-05-05T12:04:40Z 275.06999999999999 2018-05-05T12:04:41Z 273.63 2018-05-05T12:04:52Z 276.04000000000002 2018-05-05T12:05:07Z 277.95999999999998 2018-05-05T12:05:19Z 280.83999999999997 2018-05-05T12:05:29Z 282.27999999999997 2018-05-05T12:05:40Z 283.25 2018-05-05T12:05:54Z 284.69 2018-05-05T12:06:07Z 285.17000000000002 2018-05-05T12:06:21Z 286.13 2018-05-05T12:06:23Z 287.08999999999997 2018-05-05T12:06:35Z 287.08999999999997 2018-05-05T12:06:36Z 286.13 2018-05-05T12:06:47Z 284.69 2018-05-05T12:06:51Z 284.69 2018-05-05T12:07:02Z 286.13 2018-05-05T12:07:09Z 285.64999999999998 2018-05-05T12:07:10Z 286.13 2018-05-05T12:07:11Z 288.52999999999997 2018-05-05T12:07:20Z 289.49000000000001 2018-05-05T12:07:23Z 291.89999999999998 2018-05-05T12:07:36Z 292.86000000000001 2018-05-05T12:07:44Z 291.89999999999998 2018-05-05T12:07:47Z 291.42000000000002 2018-05-05T12:07:49Z 290.94 2018-05-05T12:07:50Z 289.00999999999999 2018-05-05T12:08:04Z 289.00999999999999 2018-05-05T12:08:16Z 286.61000000000001 2018-05-05T12:08:28Z 286.61000000000001 2018-05-05T12:08:29Z 285.17000000000002 2018-05-05T12:08:31Z 281.80000000000001 2018-05-05T12:08:37Z 280.83999999999997 2018-05-05T12:08:39Z 277.95999999999998 2018-05-05T12:08:47Z 277.95999999999998 2018-05-05T12:08:48Z 275.56 2018-05-05T12:08:55Z 272.19 2018-05-05T12:09:02Z 270.75 2018-05-05T12:09:12Z 262.57999999999998 2018-05-05T12:09:23Z 270.26999999999998 2018-05-05T12:09:24Z 269.31 2018-05-05T12:09:33Z 267.86000000000001 2018-05-05T12:09:40Z 263.54000000000002 2018-05-05T12:09:46Z 260.17000000000002 2018-05-05T12:09:49Z 256.81 2018-05-05T12:09:52Z 252.96000000000001 2018-05-05T12:09:56Z 252 2018-05-05T12:09:58Z 249.59999999999999 2018-05-05T12:10:02Z 246.72 2018-05-05T12:10:06Z 244.31 2018-05-05T12:10:13Z 244.78999999999999 2018-05-05T12:10:21Z 244.31 2018-05-05T12:10:29Z 245.75 2018-05-05T12:10:33Z 245.75 2018-05-05T12:10:34Z 245.27000000000001 2018-05-05T12:10:35Z 245.27000000000001 2018-05-05T12:10:36Z 246.22999999999999 2018-05-05T12:10:46Z 248.16 2018-05-05T12:10:58Z 250.56 2018-05-05T12:11:11Z 252.47999999999999 2018-05-05T12:11:23Z 254.88999999999999 2018-05-05T12:11:36Z 256.81 2018-05-05T12:11:48Z 257.76999999999998 2018-05-05T12:12:02Z 260.64999999999998 2018-05-05T12:12:13Z 262.10000000000002 2018-05-05T12:12:27Z 264.5 2018-05-05T12:12:40Z 264.98000000000002 2018-05-05T12:12:56Z 264.98000000000002 2018-05-05T12:13:06Z 264.01999999999998 2018-05-05T12:13:16Z 263.54000000000002 2018-05-05T12:13:27Z 264.98000000000002 2018-05-05T12:13:43Z 264.01999999999998 2018-05-05T12:13:57Z 264.01999999999998 2018-05-05T12:13:58Z 263.06 2018-05-05T12:14:06Z 262.57999999999998 2018-05-05T12:14:12Z 262.10000000000002 2018-05-05T12:14:15Z 261.62 2018-05-05T12:14:16Z 260.17000000000002 2018-05-05T12:14:21Z 257.76999999999998 2018-05-05T12:14:30Z 259.69 2018-05-05T12:14:40Z 260.17000000000002 2018-05-05T12:14:56Z 259.69 2018-05-05T12:15:13Z 259.69 2018-05-05T12:15:14Z 259.20999999999998 2018-05-05T12:15:30Z 256.32999999999998 2018-05-05T12:15:39Z 255.37 2018-05-05T12:15:41Z 254.41 2018-05-05T12:15:55Z 254.41 2018-05-05T12:16:06Z 252.96000000000001 2018-05-05T12:16:18Z 252.96000000000001 2018-05-05T12:16:34Z 252.47999999999999 2018-05-05T12:16:35Z 252.47999999999999 2018-05-05T12:16:36Z 250.56 2018-05-05T12:16:52Z 251.03999999999999 2018-05-05T12:17:05Z 251.03999999999999 2018-05-05T12:17:12Z 252 2018-05-05T12:17:26Z 251.52000000000001 2018-05-05T12:17:43Z 248.63999999999999 2018-05-05T12:17:56Z 247.19999999999999 2018-05-05T12:18:09Z 247.19999999999999 2018-05-05T12:18:28Z 249.59999999999999 2018-05-05T12:18:45Z 251.52000000000001 2018-05-05T12:18:51Z 250.08000000000001 2018-05-05T12:18:53Z 250.56 2018-05-05T12:19:10Z 249.12 2018-05-05T12:19:22Z 247.19999999999999 2018-05-05T12:19:36Z 244.31 2018-05-05T12:19:49Z 243.34999999999999 2018-05-05T12:20:02Z 241.43000000000001 2018-05-05T12:20:15Z 238.06 2018-05-05T12:20:21Z 235.66 2018-05-05T12:20:25Z 235.18000000000001 2018-05-05T12:20:33Z 235.18000000000001 2018-05-05T12:20:35Z 235.66 2018-05-05T12:20:45Z 235.66 2018-05-05T12:20:58Z 235.18000000000001 2018-05-05T12:21:08Z 235.66 2018-05-05T12:21:20Z 236.62 2018-05-05T12:21:33Z 238.06 2018-05-05T12:21:44Z 239.99000000000001 2018-05-05T12:21:57Z 240.94999999999999 2018-05-05T12:22:09Z 242.38999999999999 2018-05-05T12:22:22Z 241.91 2018-05-05T12:22:36Z 242.38999999999999 2018-05-05T12:22:49Z 241.91 2018-05-05T12:23:01Z 239.02000000000001 2018-05-05T12:23:14Z 236.13999999999999 2018-05-05T12:23:28Z 235.18000000000001 2018-05-05T12:23:41Z 233.74000000000001 2018-05-05T12:23:55Z 232.30000000000001 2018-05-05T12:24:07Z 232.30000000000001 2018-05-05T12:24:19Z 232.78 2018-05-05T12:24:32Z 232.78 2018-05-05T12:24:43Z 233.74000000000001 2018-05-05T12:24:58Z 232.30000000000001 2018-05-05T12:25:11Z 229.88999999999999 2018-05-05T12:25:22Z 230.84999999999999 2018-05-05T12:25:35Z 232.78 2018-05-05T12:25:49Z 232.30000000000001 2018-05-05T12:26:04Z 230.84999999999999 2018-05-05T12:26:16Z 230.37 2018-05-05T12:26:27Z 227.49000000000001 2018-05-05T12:26:43Z 225.09 2018-05-05T12:26:59Z 222.19999999999999 2018-05-05T12:27:13Z 222.68000000000001 2018-05-05T12:27:28Z 224.61000000000001 2018-05-05T12:27:44Z 225.56999999999999 2018-05-05T12:27:57Z 227.49000000000001 2018-05-05T12:28:11Z 228.44999999999999 2018-05-05T12:28:24Z 227.97 2018-05-05T12:28:37Z 227.00999999999999 2018-05-05T12:28:50Z 225.09 2018-05-05T12:29:04Z 221.24000000000001 2018-05-05T12:29:19Z 224.12 2018-05-05T12:29:23Z 223.63999999999999 2018-05-05T12:29:24Z 223.16 2018-05-05T12:29:38Z 223.63999999999999 2018-05-05T12:29:50Z 223.63999999999999 2018-05-05T12:30:02Z 222.68000000000001 2018-05-05T12:30:13Z 222.19999999999999 2018-05-05T12:30:27Z 222.68000000000001 2018-05-05T12:30:41Z 223.63999999999999 2018-05-05T12:30:55Z 225.09 2018-05-05T12:31:10Z 226.53 2018-05-05T12:31:22Z 228.44999999999999 2018-05-05T12:31:37Z 229.88999999999999 2018-05-05T12:31:49Z 229.88999999999999 2018-05-05T12:31:50Z 229.88999999999999 2018-05-05T12:32:03Z 230.37 2018-05-05T12:32:09Z 230.84999999999999 2018-05-05T12:32:13Z 230.37 2018-05-05T12:32:14Z 231.33000000000001 2018-05-05T12:32:18Z 231.81 2018-05-05T12:32:19Z 232.78 2018-05-05T12:32:32Z 232.78 2018-05-05T12:32:44Z 234.69999999999999 2018-05-05T12:32:59Z 233.74000000000001 2018-05-05T12:33:14Z 232.78 2018-05-05T12:33:29Z 231.33000000000001 2018-05-05T12:33:45Z 230.37 2018-05-05T12:33:54Z 229.88999999999999 2018-05-05T12:34:10Z 228.93000000000001 2018-05-05T12:34:23Z 227.49000000000001 2018-05-05T12:34:35Z 228.44999999999999 2018-05-05T12:34:49Z 228.93000000000001 2018-05-05T12:35:00Z 229.41 2018-05-05T12:35:12Z 227.00999999999999 2018-05-05T12:35:25Z 227.49000000000001 2018-05-05T12:35:39Z 225.56999999999999 2018-05-05T12:35:53Z 220.28 2018-05-05T12:35:58Z 226.53 2018-05-05T12:35:59Z 225.09 2018-05-05T12:36:02Z 221.72 2018-05-05T12:36:12Z 218.84 2018-05-05T12:36:20Z 216.43000000000001 2018-05-05T12:36:27Z 214.03 2018-05-05T12:36:34Z 213.06999999999999 2018-05-05T12:36:47Z 212.11000000000001 2018-05-05T12:36:54Z 210.19 2018-05-05T12:37:08Z 209.22 2018-05-05T12:37:18Z 209.22 2018-05-05T12:37:19Z 209.69999999999999 2018-05-05T12:37:32Z 212.11000000000001 2018-05-05T12:37:44Z 212.59 2018-05-05T12:37:45Z 212.11000000000001 2018-05-05T12:37:46Z 213.55000000000001 2018-05-05T12:37:57Z 214.50999999999999 2018-05-05T12:38:10Z 215.47 2018-05-05T12:38:24Z 216.91 2018-05-05T12:38:40Z 215.47 2018-05-05T12:38:56Z 214.50999999999999 2018-05-05T12:39:10Z 210.19 2018-05-05T12:39:23Z 211.63 2018-05-05T12:39:24Z 215.94999999999999 2018-05-05T12:39:25Z 214.99000000000001 2018-05-05T12:39:26Z 214.03 2018-05-05T12:39:28Z 213.55000000000001 2018-05-05T12:39:43Z 213.55000000000001 2018-05-05T12:39:57Z 213.55000000000001 2018-05-05T12:40:10Z 213.55000000000001 2018-05-05T12:40:23Z 213.06999999999999 2018-05-05T12:40:34Z 213.55000000000001 2018-05-05T12:40:38Z 213.55000000000001 2018-05-05T12:40:47Z 212.59 2018-05-05T12:40:52Z 213.06999999999999 2018-05-05T12:40:55Z 213.06999999999999 2018-05-05T12:41:03Z 213.55000000000001 2018-05-05T12:41:10Z 213.06999999999999 2018-05-05T12:41:23Z 213.06999999999999 2018-05-05T12:41:34Z 213.06999999999999 2018-05-05T12:42:02Z 212.59 2018-05-05T12:42:24Z 212.11000000000001 2018-05-05T12:42:47Z 212.59 2018-05-05T12:43:12Z 212.59 2018-05-05T12:43:39Z 212.11000000000001 2018-05-05T12:44:06Z 211.63 2018-05-05T12:44:36Z 212.11000000000001 2018-05-05T12:45:04Z 212.59 2018-05-05T12:45:28Z 212.11000000000001 2018-05-05T12:46:03Z 211.63 2018-05-05T12:46:34Z 212.11000000000001 2018-05-05T12:47:06Z 211.15000000000001 2018-05-05T12:47:36Z 211.63 2018-05-05T12:48:11Z 211.15000000000001 2018-05-05T12:48:46Z 211.63 2018-05-05T12:49:12Z 212.11000000000001 2018-05-05T12:49:37Z 212.11000000000001 2018-05-05T12:49:57Z 212.11000000000001 2018-05-05T12:50:14Z 212.59 2018-05-05T12:50:30Z 212.59 2018-05-05T12:50:50Z 211.63 2018-05-05T12:51:00Z 211.63 2018-05-05T12:51:11Z 213.55000000000001 2018-05-05T12:51:31Z 211.15000000000001 2018-05-05T12:51:50Z 211.15000000000001 2018-05-05T12:51:51Z 212.11000000000001 2018-05-05T12:52:09Z 212.11000000000001 2018-05-05T12:52:30Z 212.11000000000001 2018-05-05T12:52:34Z 211.15000000000001 2018-05-05T12:52:40Z 211.63 2018-05-05T12:52:42Z 212.11000000000001 2018-05-05T12:52:49Z 211.15000000000001 2018-05-05T12:52:51Z 212.11000000000001 2018-05-05T12:52:52Z 211.63 2018-05-05T12:52:53Z 211.63 2018-05-05T12:52:54Z 211.63 2018-05-05T12:52:55Z 212.11000000000001 2018-05-05T12:52:57Z 211.63 2018-05-05T12:52:58Z 211.63 2018-05-05T12:52:59Z 212.11000000000001 2018-05-05T12:53:00Z 212.11000000000001 2018-05-05T12:53:01Z 212.11000000000001 2018-05-05T12:53:13Z 211.63 2018-05-05T12:53:21Z 211.15000000000001 2018-05-05T12:53:32Z 210.19 2018-05-05T12:53:43Z 208.74000000000001 2018-05-05T12:53:52Z 207.30000000000001 2018-05-05T12:54:06Z 206.81999999999999 2018-05-05T12:54:19Z 205.38 2018-05-05T12:54:32Z 205.86000000000001 2018-05-05T12:54:45Z 204.90000000000001 2018-05-05T12:54:59Z 204.41999999999999 2018-05-05T12:55:13Z 204.41999999999999 2018-05-05T12:55:24Z 202.49000000000001 2018-05-05T12:55:35Z 200.56999999999999 2018-05-05T12:55:46Z 198.65000000000001 2018-05-05T12:56:01Z 199.13 2018-05-05T12:56:15Z 199.61000000000001 2018-05-05T12:56:20Z 202.00999999999999 2018-05-05T12:56:32Z 205.38 2018-05-05T12:56:47Z 205.38 2018-05-05T12:57:00Z 205.86000000000001 2018-05-05T12:57:14Z 207.30000000000001 2018-05-05T12:57:28Z 206.34 2018-05-05T12:57:44Z 203.94 2018-05-05T12:57:53Z 203.46000000000001 2018-05-05T12:58:07Z 203.46000000000001 2018-05-05T12:58:20Z 202.97999999999999 2018-05-05T12:58:35Z 202.00999999999999 2018-05-05T12:58:50Z 201.53 2018-05-05T12:59:03Z 201.53 2018-05-05T12:59:19Z 201.05000000000001 2018-05-05T12:59:33Z 199.61000000000001 2018-05-05T12:59:39Z 197.69 2018-05-05T12:59:54Z 198.16999999999999 2018-05-05T13:00:09Z 197.21000000000001 2018-05-05T13:00:25Z 199.61000000000001 2018-05-05T13:00:37Z 199.61000000000001 2018-05-05T13:00:52Z 197.69 2018-05-05T13:01:00Z 194.80000000000001 2018-05-05T13:01:06Z 191.44 2018-05-05T13:01:12Z 190.47999999999999 2018-05-05T13:01:14Z 189.03999999999999 2018-05-05T13:01:18Z 185.19 2018-05-05T13:01:25Z 184.71000000000001 2018-05-05T13:01:35Z 185.19 2018-05-05T13:01:44Z 188.56 2018-05-05T13:01:52Z 188.08000000000001 2018-05-05T13:01:53Z 192.88 2018-05-05T13:02:03Z 189.52000000000001 2018-05-05T13:02:04Z 192.88 2018-05-05T13:02:09Z 195.28 2018-05-05T13:02:23Z 197.69 2018-05-05T13:02:36Z 200.56999999999999 2018-05-05T13:02:46Z 201.53 2018-05-05T13:02:47Z 202.00999999999999 2018-05-05T13:02:48Z 201.05000000000001 2018-05-05T13:02:49Z 202.00999999999999 2018-05-05T13:02:50Z 202.00999999999999 2018-05-05T13:02:51Z 202.00999999999999 2018-05-05T13:02:52Z 202.00999999999999 2018-05-05T13:02:53Z 202.49000000000001 2018-05-05T13:03:06Z 203.46000000000001 2018-05-05T13:03:20Z 203.46000000000001 2018-05-05T13:03:21Z 203.46000000000001 2018-05-05T13:03:22Z 203.46000000000001 2018-05-05T13:03:23Z 202.97999999999999 2018-05-05T13:03:36Z 201.05000000000001 2018-05-05T13:03:50Z 199.13 2018-05-05T13:03:54Z 197.69 2018-05-05T13:03:57Z 194.80000000000001 2018-05-05T13:04:07Z 193.84 2018-05-05T13:04:19Z 194.31999999999999 2018-05-05T13:04:25Z 195.77000000000001 2018-05-05T13:04:30Z 195.28 2018-05-05T13:04:31Z 195.77000000000001 2018-05-05T13:04:32Z 195.77000000000001 2018-05-05T13:04:40Z 195.77000000000001 2018-05-05T13:04:44Z 195.77000000000001 2018-05-05T13:04:45Z 195.77000000000001 2018-05-05T13:04:46Z 195.77000000000001 2018-05-05T13:04:47Z 195.77000000000001 2018-05-05T13:04:48Z 196.72999999999999 2018-05-05T13:04:49Z 195.77000000000001 2018-05-05T13:04:59Z 196.72999999999999 2018-05-05T13:05:09Z 197.21000000000001 2018-05-05T13:05:21Z 197.21000000000001 2018-05-05T13:05:35Z 198.16999999999999 2018-05-05T13:05:44Z 197.69 2018-05-05T13:05:45Z 198.16999999999999 2018-05-05T13:05:46Z 198.16999999999999 2018-05-05T13:06:00Z 198.65000000000001 2018-05-05T13:06:15Z 200.09 2018-05-05T13:06:30Z 201.53 2018-05-05T13:06:47Z 201.05000000000001 2018-05-05T13:07:02Z 198.16999999999999 2018-05-05T13:07:15Z 194.31999999999999 2018-05-05T13:07:22Z 192.88 2018-05-05T13:07:25Z 189.03999999999999 2018-05-05T13:07:31Z 187.59 2018-05-05T13:07:33Z 185.19 2018-05-05T13:07:38Z 182.31 2018-05-05T13:07:44Z 182.31 2018-05-05T13:07:55Z 182.78999999999999 2018-05-05T13:08:08Z 182.31 2018-05-05T13:08:19Z 181.83000000000001 2018-05-05T13:08:34Z 180.38 2018-05-05T13:08:46Z 180.87 2018-05-05T13:08:59Z 179.90000000000001 2018-05-05T13:09:16Z 178.94 2018-05-05T13:09:29Z 178.94 2018-05-05T13:09:44Z 178.94 2018-05-05T13:09:57Z 177.97999999999999 2018-05-05T13:10:13Z 177.97999999999999 2018-05-05T13:10:26Z 177.5 2018-05-05T13:10:41Z 177.5 2018-05-05T13:10:56Z 177.02000000000001 2018-05-05T13:11:10Z 177.02000000000001 2018-05-05T13:11:24Z 172.69 2018-05-05T13:11:39Z 177.97999999999999 2018-05-05T13:11:40Z 176.53999999999999 2018-05-05T13:11:53Z 176.53999999999999 2018-05-05T13:12:00Z 177.02000000000001 2018-05-05T13:12:13Z 177.5 2018-05-05T13:12:30Z 178.46000000000001 2018-05-05T13:12:44Z 180.38 2018-05-05T13:12:56Z 182.31 2018-05-05T13:13:08Z 182.78999999999999 2018-05-05T13:13:09Z 183.27000000000001 2018-05-05T13:13:10Z 184.71000000000001 2018-05-05T13:13:21Z 186.63 2018-05-05T13:13:35Z 189.52000000000001 2018-05-05T13:13:46Z 191.44 2018-05-05T13:13:56Z 192.88 2018-05-05T13:14:07Z 194.80000000000001 2018-05-05T13:14:18Z 197.69 2018-05-05T13:14:33Z 198.65000000000001 2018-05-05T13:14:45Z 199.13 2018-05-05T13:14:55Z 201.05000000000001 2018-05-05T13:15:06Z 201.05000000000001 2018-05-05T13:15:18Z 201.05000000000001 2018-05-05T13:15:25Z 200.56999999999999 2018-05-05T13:15:38Z 199.13 2018-05-05T13:15:53Z 199.13 2018-05-05T13:15:57Z 198.16999999999999 2018-05-05T13:16:11Z 197.69 2018-05-05T13:16:24Z 196.72999999999999 2018-05-05T13:16:37Z 197.21000000000001 2018-05-05T13:16:49Z 197.21000000000001 2018-05-05T13:17:02Z 197.21000000000001 2018-05-05T13:17:13Z 198.16999999999999 2018-05-05T13:17:29Z 198.16999999999999 2018-05-05T13:17:44Z 193.84 2018-05-05T13:17:53Z 199.13 2018-05-05T13:17:54Z 199.13 2018-05-05T13:18:09Z 199.13 2018-05-05T13:18:21Z 196.25 2018-05-05T13:18:34Z 194.31999999999999 2018-05-05T13:18:51Z 190.96000000000001 2018-05-05T13:18:54Z 194.80000000000001 2018-05-05T13:18:55Z 193.84 2018-05-05T13:18:56Z 193.36000000000001 2018-05-05T13:19:11Z 192.88 2018-05-05T13:19:27Z 190.96000000000001 2018-05-05T13:19:39Z 190.47999999999999 2018-05-05T13:19:54Z 190 2018-05-05T13:20:07Z 189.52000000000001 2018-05-05T13:20:21Z 188.56 2018-05-05T13:20:33Z 186.63 2018-05-05T13:20:49Z 184.71000000000001 2018-05-05T13:21:03Z 183.75 2018-05-05T13:21:16Z 184.22999999999999 2018-05-05T13:21:29Z 179.41999999999999 2018-05-05T13:21:31Z 183.75 2018-05-05T13:21:32Z 184.22999999999999 2018-05-05T13:21:47Z 184.22999999999999 2018-05-05T13:22:01Z 184.71000000000001 2018-05-05T13:22:13Z 185.66999999999999 2018-05-05T13:22:26Z 188.08000000000001 2018-05-05T13:22:41Z 189.03999999999999 2018-05-05T13:22:53Z 190 2018-05-05T13:23:08Z 189.03999999999999 2018-05-05T13:23:23Z 187.11000000000001 2018-05-05T13:23:39Z 186.15000000000001 2018-05-05T13:23:54Z 185.66999999999999 2018-05-05T13:24:10Z 181.34999999999999 2018-05-05T13:24:20Z 186.15000000000001 2018-05-05T13:24:21Z 186.63 2018-05-05T13:24:33Z 186.63 2018-05-05T13:24:45Z 186.63 2018-05-05T13:25:00Z 186.63 2018-05-05T13:25:14Z 184.71000000000001 2018-05-05T13:25:31Z 182.31 2018-05-05T13:25:47Z 178.94 2018-05-05T13:26:02Z 177.02000000000001 2018-05-05T13:26:16Z 178.46000000000001 2018-05-05T13:26:30Z 177.5 2018-05-05T13:26:44Z 173.16999999999999 2018-05-05T13:26:53Z 178.46000000000001 2018-05-05T13:26:54Z 174.62 2018-05-05T13:27:07Z 174.62 2018-05-05T13:27:08Z 174.13999999999999 2018-05-05T13:27:21Z 174.13999999999999 2018-05-05T13:27:35Z 175.09999999999999 2018-05-05T13:27:46Z 177.97999999999999 2018-05-05T13:27:57Z 178.46000000000001 2018-05-05T13:28:10Z 177.02000000000001 2018-05-05T13:28:23Z 176.53999999999999 2018-05-05T13:28:27Z 173.66 2018-05-05T13:28:37Z 170.28999999999999 2018-05-05T13:28:48Z 170.28999999999999 2018-05-05T13:28:49Z 168.84999999999999 2018-05-05T13:29:02Z 173.16999999999999 2018-05-05T13:29:11Z 170.77000000000001 2018-05-05T13:29:12Z 174.13999999999999 2018-05-05T13:29:24Z 177.02000000000001 2018-05-05T13:29:35Z 179.41999999999999 2018-05-05T13:29:49Z 180.38 2018-05-05T13:30:03Z 183.27000000000001 2018-05-05T13:30:14Z 182.78999999999999 2018-05-05T13:30:28Z 183.27000000000001 2018-05-05T13:30:42Z 183.27000000000001 2018-05-05T13:30:49Z 183.27000000000001 2018-05-05T13:30:50Z 183.27000000000001 2018-05-05T13:30:55Z 182.78999999999999 2018-05-05T13:31:04Z 182.31 2018-05-05T13:31:15Z 182.31 2018-05-05T13:31:24Z 180.38 2018-05-05T13:31:35Z 177.97999999999999 2018-05-05T13:31:48Z 175.58000000000001 2018-05-05T13:32:00Z 174.13999999999999 2018-05-05T13:32:11Z 170.77000000000001 2018-05-05T13:32:17Z 173.66 2018-05-05T13:32:18Z 170.77000000000001 2018-05-05T13:32:36Z 166.93000000000001 2018-05-05T13:32:46Z 171.25 2018-05-05T13:32:47Z 169.81 2018-05-05T13:32:58Z 168.37 2018-05-05T13:33:08Z 168.37 2018-05-05T13:33:21Z 168.84999999999999 2018-05-05T13:33:23Z 170.28999999999999 2018-05-05T13:33:33Z 171.25 2018-05-05T13:33:44Z 172.21000000000001 2018-05-05T13:33:54Z 172.69 2018-05-05T13:33:58Z 172.69 2018-05-05T13:33:59Z 173.16999999999999 2018-05-05T13:34:02Z 173.66 2018-05-05T13:34:13Z 175.09999999999999 2018-05-05T13:34:23Z 177.02000000000001 2018-05-05T13:34:29Z 178.46000000000001 2018-05-05T13:34:40Z 179.90000000000001 2018-05-05T13:34:49Z 181.83000000000001 2018-05-05T13:34:57Z 181.83000000000001 2018-05-05T13:34:58Z 184.71000000000001 2018-05-05T13:35:10Z 188.56 2018-05-05T13:35:13Z 186.15000000000001 2018-05-05T13:35:18Z 181.83000000000001 2018-05-05T13:35:28Z 188.56 2018-05-05T13:35:29Z 188.08000000000001 2018-05-05T13:35:37Z 188.08000000000001 2018-05-05T13:35:41Z 188.08000000000001 2018-05-05T13:35:42Z 189.03999999999999 2018-05-05T13:35:54Z 189.03999999999999 2018-05-05T13:36:06Z 189.03999999999999 2018-05-05T13:36:18Z 189.03999999999999 2018-05-05T13:36:25Z 189.03999999999999 2018-05-05T13:36:26Z 189.52000000000001 2018-05-05T13:36:38Z 189.52000000000001 2018-05-05T13:36:42Z 190 2018-05-05T13:36:43Z 189.52000000000001 2018-05-05T13:36:56Z 190.47999999999999 2018-05-05T13:37:11Z 191.44 2018-05-05T13:37:22Z 192.40000000000001 2018-05-05T13:37:36Z 188.08000000000001 2018-05-05T13:37:38Z 192.88 2018-05-05T13:37:39Z 193.84 2018-05-05T13:37:51Z 190 2018-05-05T13:37:55Z 196.72999999999999 2018-05-05T13:37:56Z 193.36000000000001 2018-05-05T13:38:05Z 196.25 2018-05-05T13:38:06Z 196.25 2018-05-05T13:38:20Z 197.21000000000001 2018-05-05T13:38:34Z 196.25 2018-05-05T13:38:46Z 193.84 2018-05-05T13:39:00Z 193.36000000000001 2018-05-05T13:39:13Z 190.47999999999999 2018-05-05T13:39:25Z 188.08000000000001 2018-05-05T13:39:38Z 184.71000000000001 2018-05-05T13:39:51Z 182.78999999999999 2018-05-05T13:40:04Z 181.34999999999999 2018-05-05T13:40:17Z 179.90000000000001 2018-05-05T13:40:27Z 178.94 2018-05-05T13:40:39Z 179.41999999999999 2018-05-05T13:40:53Z 178.46000000000001 2018-05-05T13:41:03Z 178.46000000000001 2018-05-05T13:41:10Z 173.66 2018-05-05T13:41:16Z 182.78999999999999 2018-05-05T13:41:17Z 177.97999999999999 2018-05-05T13:41:18Z 177.02000000000001 2018-05-05T13:41:30Z 177.02000000000001 2018-05-05T13:41:42Z 177.02000000000001 2018-05-05T13:41:49Z 177.5 2018-05-05T13:42:02Z 177.97999999999999 2018-05-05T13:42:13Z 179.41999999999999 2018-05-05T13:42:26Z 180.38 2018-05-05T13:42:38Z 180.38 2018-05-05T13:42:41Z 180.87 2018-05-05T13:42:42Z 181.34999999999999 2018-05-05T13:42:43Z 180.87 2018-05-05T13:42:44Z 181.34999999999999 2018-05-05T13:42:45Z 181.34999999999999 2018-05-05T13:42:46Z 180.38 2018-05-05T13:42:47Z 180.87 2018-05-05T13:42:48Z 182.31 2018-05-05T13:42:51Z 185.66999999999999 2018-05-05T13:42:54Z 182.31 2018-05-05T13:42:56Z 182.31 2018-05-05T13:43:09Z 183.75 2018-05-05T13:43:20Z 183.27000000000001 2018-05-05T13:43:36Z 183.27000000000001 2018-05-05T13:43:51Z 183.27000000000001 2018-05-05T13:44:03Z 182.31 2018-05-05T13:44:14Z 182.78999999999999 2018-05-05T13:44:22Z 182.31 2018-05-05T13:44:36Z 185.66999999999999 2018-05-05T13:44:41Z 184.71000000000001 2018-05-05T13:44:54Z 185.66999999999999 2018-05-05T13:45:10Z 187.11000000000001 2018-05-05T13:45:26Z 187.11000000000001 2018-05-05T13:45:27Z 187.59 2018-05-05T13:45:28Z 181.83000000000001 2018-05-05T13:45:33Z 188.08000000000001 2018-05-05T13:45:34Z 188.56 2018-05-05T13:45:46Z 188.56 2018-05-05T13:46:01Z 188.56 2018-05-05T13:46:15Z 189.03999999999999 2018-05-05T13:46:28Z 188.56 2018-05-05T13:46:43Z 188.56 2018-05-05T13:46:55Z 190.47999999999999 2018-05-05T13:47:08Z 190 2018-05-05T13:47:13Z 184.22999999999999 2018-05-05T13:47:25Z 186.15000000000001 2018-05-05T13:47:26Z 190.47999999999999 2018-05-05T13:47:27Z 190 2018-05-05T13:47:28Z 188.56 2018-05-05T13:47:30Z 185.19 2018-05-05T13:47:43Z 181.83000000000001 2018-05-05T13:47:53Z 178.46000000000001 2018-05-05T13:48:06Z 177.02000000000001 2018-05-05T13:48:10Z 176.06 2018-05-05T13:48:24Z 176.53999999999999 2018-05-05T13:48:41Z 176.53999999999999 2018-05-05T13:48:53Z 176.53999999999999 2018-05-05T13:48:55Z 177.02000000000001 2018-05-05T13:48:59Z 177.02000000000001 2018-05-05T13:49:01Z 177.02000000000001 2018-05-05T13:49:05Z 177.02000000000001 2018-05-05T13:49:06Z 176.53999999999999 2018-05-05T13:49:07Z 176.53999999999999 2018-05-05T13:49:11Z 177.02000000000001 2018-05-05T13:49:12Z 176.53999999999999 2018-05-05T13:49:15Z 175.58000000000001 2018-05-05T13:49:19Z 173.66 2018-05-05T13:49:32Z 172.21000000000001 2018-05-05T13:49:45Z 170.28999999999999 2018-05-05T13:50:02Z 170.77000000000001 2018-05-05T13:50:20Z 170.77000000000001 2018-05-05T13:50:33Z 170.77000000000001 2018-05-05T13:50:49Z 172.21000000000001 2018-05-05T13:51:01Z 173.66 2018-05-05T13:51:13Z 173.66 2018-05-05T13:51:25Z 177.5 2018-05-05T13:51:32Z 176.06 2018-05-05T13:51:45Z 177.97999999999999 2018-05-05T13:52:03Z 179.90000000000001 2018-05-05T13:52:18Z 183.27000000000001 2018-05-05T13:52:29Z 178.94 2018-05-05T13:52:34Z 182.78999999999999 2018-05-05T13:52:36Z 184.22999999999999 2018-05-05T13:52:50Z 185.66999999999999 2018-05-05T13:53:03Z 186.63 2018-05-05T13:53:17Z 188.08000000000001 2018-05-05T13:53:30Z 189.52000000000001 2018-05-05T13:53:44Z 190 2018-05-05T13:53:55Z 190.47999999999999 2018-05-05T13:54:08Z 191.91999999999999 2018-05-05T13:54:22Z 192.40000000000001 2018-05-05T13:54:35Z 191.91999999999999 2018-05-05T13:54:50Z 191.44 2018-05-05T13:55:05Z 190.47999999999999 2018-05-05T13:55:18Z 189.52000000000001 2018-05-05T13:55:34Z 189.52000000000001 2018-05-05T13:55:48Z 190 2018-05-05T13:56:03Z 187.11000000000001 2018-05-05T13:56:07Z 187.11000000000001 2018-05-05T13:56:21Z 186.63 2018-05-05T13:56:34Z 188.08000000000001 2018-05-05T13:56:49Z 188.56 2018-05-05T13:57:04Z 188.56 2018-05-05T13:57:19Z 186.63 2018-05-05T13:57:34Z 183.75 2018-05-05T13:57:46Z 180.38 2018-05-05T13:57:55Z 177.02000000000001 2018-05-05T13:58:03Z 177.02000000000001 2018-05-05T13:58:04Z 177.5 2018-05-05T13:58:06Z 175.58000000000001 2018-05-05T13:58:13Z 176.06 2018-05-05T13:58:25Z 178.46000000000001 2018-05-05T13:58:33Z 180.87 2018-05-05T13:58:46Z 181.34999999999999 2018-05-05T13:58:55Z 181.34999999999999 2018-05-05T13:58:56Z 180.87 2018-05-05T13:58:58Z 181.34999999999999 2018-05-05T13:58:59Z 184.22999999999999 2018-05-05T13:59:01Z 181.83000000000001 2018-05-05T13:59:02Z 181.83000000000001 2018-05-05T13:59:03Z 182.31 2018-05-05T13:59:15Z 182.31 2018-05-05T13:59:28Z 179.90000000000001 2018-05-05T13:59:36Z 179.90000000000001 2018-05-05T13:59:37Z 179.41999999999999 2018-05-05T13:59:38Z 178.94 2018-05-05T13:59:39Z 178.94 2018-05-05T13:59:40Z 176.06 2018-05-05T13:59:49Z 175.09999999999999 2018-05-05T14:00:01Z 175.58000000000001 2018-05-05T14:00:14Z 177.5 2018-05-05T14:00:26Z 176.53999999999999 2018-05-05T14:00:38Z 175.58000000000001 2018-05-05T14:00:40Z 173.66 2018-05-05T14:00:51Z 172.21000000000001 2018-05-05T14:01:00Z 172.21000000000001 2018-05-05T14:01:13Z 173.16999999999999 2018-05-05T14:01:19Z 172.69 2018-05-05T14:01:20Z 173.16999999999999 2018-05-05T14:01:21Z 171.25 2018-05-05T14:01:32Z 176.06 2018-05-05T14:01:33Z 171.72999999999999 2018-05-05T14:01:34Z 175.58000000000001 2018-05-05T14:01:35Z 171.25 2018-05-05T14:01:36Z 176.06 2018-05-05T14:01:38Z 175.09999999999999 2018-05-05T14:01:39Z 176.53999999999999 2018-05-05T14:01:53Z 178.94 2018-05-05T14:02:08Z 179.41999999999999 2018-05-05T14:02:23Z 178.94 2018-05-05T14:02:34Z 178.46000000000001 2018-05-05T14:02:35Z 179.90000000000001 2018-05-05T14:02:36Z 179.90000000000001 2018-05-05T14:02:37Z 179.90000000000001 2018-05-05T14:02:38Z 179.41999999999999 2018-05-05T14:02:39Z 178.94 2018-05-05T14:02:40Z 178.94 2018-05-05T14:02:41Z 178.94 2018-05-05T14:02:51Z 178.46000000000001 2018-05-05T14:03:08Z 179.90000000000001 2018-05-05T14:03:26Z 174.62 2018-05-05T14:03:29Z 180.87 2018-05-05T14:03:30Z 181.34999999999999 2018-05-05T14:03:46Z 180.38 2018-05-05T14:03:48Z 180.38 2018-05-05T14:04:04Z 180.38 2018-05-05T14:04:14Z 180.87 2018-05-05T14:04:26Z 181.34999999999999 2018-05-05T14:04:43Z 183.27000000000001 2018-05-05T14:04:58Z 184.22999999999999 2018-05-05T14:05:12Z 184.22999999999999 2018-05-05T14:05:25Z 186.63 2018-05-05T14:05:40Z 189.52000000000001 2018-05-05T14:05:43Z 186.15000000000001 2018-05-05T14:05:46Z 186.63 2018-05-05T14:05:57Z 187.59 2018-05-05T14:06:09Z 187.11000000000001 2018-05-05T14:06:21Z 187.11000000000001 2018-05-05T14:06:36Z 187.11000000000001 2018-05-05T14:06:48Z 182.31 2018-05-05T14:06:56Z 187.59 2018-05-05T14:06:57Z 186.63 2018-05-05T14:07:10Z 186.15000000000001 2018-05-05T14:07:19Z 185.66999999999999 2018-05-05T14:07:20Z 186.15000000000001 2018-05-05T14:07:21Z 185.66999999999999 2018-05-05T14:07:30Z 186.15000000000001 2018-05-05T14:07:31Z 185.66999999999999 2018-05-05T14:07:32Z 186.15000000000001 2018-05-05T14:07:47Z 184.71000000000001 2018-05-05T14:08:01Z 185.66999999999999 2018-05-05T14:08:10Z 185.19 2018-05-05T14:08:11Z 184.71000000000001 2018-05-05T14:08:14Z 185.19 2018-05-05T14:08:16Z 186.15000000000001 2018-05-05T14:08:17Z 186.15000000000001 2018-05-05T14:08:18Z 186.63 2018-05-05T14:08:19Z 186.15000000000001 2018-05-05T14:08:20Z 186.15000000000001 2018-05-05T14:08:21Z 186.15000000000001 2018-05-05T14:08:24Z 186.15000000000001 2018-05-05T14:08:25Z 186.15000000000001 2018-05-05T14:08:26Z 186.15000000000001 2018-05-05T14:08:27Z 186.15000000000001 2018-05-05T14:08:28Z 185.66999999999999 2018-05-05T14:08:29Z 185.66999999999999 2018-05-05T14:08:37Z 185.19 2018-05-05T14:08:39Z 185.19 2018-05-05T14:08:51Z 181.34999999999999 2018-05-05T14:09:01Z 186.15000000000001 2018-05-05T14:09:02Z 185.19 2018-05-05T14:09:12Z 185.66999999999999 2018-05-05T14:09:13Z 185.66999999999999 2018-05-05T14:09:15Z 186.15000000000001 2018-05-05T14:09:16Z 185.66999999999999 2018-05-05T14:09:17Z 186.15000000000001 2018-05-05T14:09:18Z 185.66999999999999 2018-05-05T14:09:19Z 184.71000000000001 2018-05-05T14:09:20Z 185.19 2018-05-05T14:09:21Z 184.71000000000001 2018-05-05T14:09:30Z 183.75 2018-05-05T14:09:38Z 183.27000000000001 2018-05-05T14:09:47Z 183.27000000000001 2018-05-05T14:09:55Z 182.31 2018-05-05T14:10:09Z 181.34999999999999 2018-05-05T14:10:20Z 179.90000000000001 2018-05-05T14:10:28Z 178.94 2018-05-05T14:10:35Z 178.46000000000001 2018-05-05T14:10:36Z 178.94 2018-05-05T14:10:37Z 178.46000000000001 2018-05-05T14:10:38Z 177.97999999999999 2018-05-05T14:10:39Z 178.46000000000001 2018-05-05T14:10:40Z 177.97999999999999 2018-05-05T14:10:41Z 178.46000000000001 2018-05-05T14:10:51Z 178.46000000000001 2018-05-05T14:10:56Z 178.94 2018-05-05T14:10:57Z 178.46000000000001 2018-05-05T14:10:58Z 178.94 2018-05-05T14:10:59Z 178.46000000000001 2018-05-05T14:11:00Z 178.46000000000001 2018-05-05T14:11:01Z 177.97999999999999 2018-05-05T14:11:02Z 177.5 2018-05-05T14:11:03Z 177.5 2018-05-05T14:11:04Z 177.5 2018-05-05T14:11:13Z 173.16999999999999 2018-05-05T14:11:24Z 173.16999999999999 2018-05-05T14:11:25Z 170.77000000000001 2018-05-05T14:11:29Z 169.33000000000001 2018-05-05T14:11:32Z 167.41 2018-05-05T14:11:37Z 165.96000000000001 2018-05-05T14:11:42Z 165 2018-05-05T14:11:48Z 164.52000000000001 2018-05-05T14:11:49Z 163.56 2018-05-05T14:11:50Z 164.03999999999999 2018-05-05T14:11:51Z 163.56 2018-05-05T14:11:52Z 162.12 2018-05-05T14:12:01Z 160.68000000000001 2018-05-05T14:12:11Z 160.68000000000001 2018-05-05T14:12:18Z 160.68000000000001 2018-05-05T14:12:19Z 161.16 2018-05-05T14:12:20Z 160.68000000000001 2018-05-05T14:12:21Z 160.68000000000001 2018-05-05T14:12:22Z 160.68000000000001 2018-05-05T14:12:23Z 160.19999999999999 2018-05-05T14:12:24Z 159.72 2018-05-05T14:12:25Z 159.72 2018-05-05T14:12:26Z 159.72 2018-05-05T14:12:34Z 159.72 2018-05-05T14:12:42Z 159.72 2018-05-05T14:12:45Z 158.27000000000001 2018-05-05T14:12:53Z 160.19999999999999 2018-05-05T14:12:57Z 160.19999999999999 2018-05-05T14:12:58Z 160.19999999999999 2018-05-05T14:12:59Z 160.19999999999999 2018-05-05T14:13:00Z 160.19999999999999 2018-05-05T14:13:01Z 160.68000000000001 2018-05-05T14:13:02Z 161.16 2018-05-05T14:13:03Z 161.63999999999999 2018-05-05T14:13:04Z 161.63999999999999 2018-05-05T14:13:05Z 161.16 2018-05-05T14:13:06Z 160.19999999999999 2018-05-05T14:13:07Z 160.19999999999999 2018-05-05T14:13:08Z 159.24000000000001 2018-05-05T14:13:09Z 162.12 2018-05-05T14:13:15Z 160.19999999999999 2018-05-05T14:13:23Z 160.68000000000001 2018-05-05T14:13:35Z 154.91 2018-05-05T14:13:51Z 158.75 2018-05-05T14:13:52Z 165.47999999999999 2018-05-05T14:13:53Z