Garmin International 2011-08-20T17:49:07Z От Город до Город true Magenta 2011-08-20T17:16:19Z Город Город Город Waypoint 8810000075030680D20103261300B2F7F30B 15-АВГ-11 22:25:34 Red 193.84 2011-08-15T13:47:36Z 195.28 2011-08-15T13:48:08Z 198.16999999999999 2011-08-15T13:48:12Z 202.00999999999999 2011-08-15T13:48:20Z 203.94 2011-08-15T13:48:26Z 204.90000000000001 2011-08-15T13:48:43Z 202.49000000000001 2011-08-15T13:49:03Z 199.61000000000001 2011-08-15T13:49:23Z 198.16999999999999 2011-08-15T13:49:41Z 198.65000000000001 2011-08-15T13:49:57Z 198.65000000000001 2011-08-15T13:50:14Z 198.16999999999999 2011-08-15T13:50:19Z 197.69 2011-08-15T13:50:20Z 198.65000000000001 2011-08-15T13:50:28Z 197.69 2011-08-15T13:50:38Z 198.16999999999999 2011-08-15T13:50:39Z 198.16999999999999 2011-08-15T13:50:40Z 197.69 2011-08-15T13:50:41Z 197.21000000000001 2011-08-15T13:50:52Z 197.21000000000001 2011-08-15T13:51:18Z 197.69 2011-08-15T13:51:42Z 197.69 2011-08-15T13:52:07Z 197.69 2011-08-15T13:52:32Z 197.21000000000001 2011-08-15T13:52:59Z 197.21000000000001 2011-08-15T13:53:29Z 196.72999999999999 2011-08-15T13:53:54Z 197.21000000000001 2011-08-15T13:54:21Z 197.21000000000001 2011-08-15T13:54:51Z 196.72999999999999 2011-08-15T13:55:19Z 196.72999999999999 2011-08-15T13:55:52Z 197.21000000000001 2011-08-15T13:56:21Z 197.21000000000001 2011-08-15T13:56:47Z 196.72999999999999 2011-08-15T13:57:20Z 197.69 2011-08-15T13:57:52Z 198.16999999999999 2011-08-15T13:58:24Z 197.69 2011-08-15T13:58:53Z 198.16999999999999 2011-08-15T13:59:21Z 197.69 2011-08-15T13:59:53Z 197.69 2011-08-15T14:00:22Z 197.69 2011-08-15T14:00:53Z 198.16999999999999 2011-08-15T14:01:07Z 198.16999999999999 2011-08-15T14:01:29Z 198.16999999999999 2011-08-15T14:01:52Z 196.72999999999999 2011-08-15T14:02:06Z 198.65000000000001 2011-08-15T14:02:08Z 198.65000000000001 2011-08-15T14:02:21Z 198.16999999999999 2011-08-15T14:02:27Z 198.65000000000001 2011-08-15T14:02:28Z 198.65000000000001 2011-08-15T14:02:29Z 198.65000000000001 2011-08-15T14:02:30Z 198.65000000000001 2011-08-15T14:02:31Z 198.16999999999999 2011-08-15T14:02:43Z 197.69 2011-08-15T14:02:53Z 196.25 2011-08-15T14:02:59Z 194.31999999999999 2011-08-15T14:03:05Z 194.80000000000001 2011-08-15T14:03:06Z 194.80000000000001 2011-08-15T14:03:13Z 194.31999999999999 2011-08-15T14:03:14Z 194.31999999999999 2011-08-15T14:03:17Z 195.77000000000001 2011-08-15T14:03:32Z 195.28 2011-08-15T14:03:35Z 195.77000000000001 2011-08-15T14:03:46Z 196.72999999999999 2011-08-15T14:03:55Z 196.25 2011-08-15T14:04:12Z 195.28 2011-08-15T14:04:23Z 194.80000000000001 2011-08-15T14:04:25Z 193.36000000000001 2011-08-15T14:04:40Z 191.91999999999999 2011-08-15T14:04:56Z 191.44 2011-08-15T14:05:11Z 192.40000000000001 2011-08-15T14:05:33Z 191.91999999999999 2011-08-15T14:05:57Z 191.44 2011-08-15T14:06:33Z 190.96000000000001 2011-08-15T14:07:03Z 194.80000000000001 2011-08-15T14:07:30Z 191.44 2011-08-15T14:07:31Z 191.44 2011-08-15T14:07:52Z 190.96000000000001 2011-08-15T14:08:24Z 191.44 2011-08-15T14:08:47Z 191.44 2011-08-15T14:08:48Z 190.96000000000001 2011-08-15T14:08:52Z 190.47999999999999 2011-08-15T14:09:03Z 190 2011-08-15T14:09:07Z 189.03999999999999 2011-08-15T14:09:21Z 189.03999999999999 2011-08-15T14:09:25Z 190 2011-08-15T14:09:29Z 188.56 2011-08-15T14:09:36Z 187.59 2011-08-15T14:09:55Z 187.59 2011-08-15T14:10:13Z 188.08000000000001 2011-08-15T14:10:27Z 187.59 2011-08-15T14:10:41Z 187.59 2011-08-15T14:10:46Z 187.11000000000001 2011-08-15T14:11:02Z 186.15000000000001 2011-08-15T14:11:18Z 185.66999999999999 2011-08-15T14:11:35Z 185.19 2011-08-15T14:11:39Z 185.19 2011-08-15T14:11:50Z 185.19 2011-08-15T14:11:57Z 184.71000000000001 2011-08-15T14:12:07Z 184.22999999999999 2011-08-15T14:12:11Z 182.31 2011-08-15T14:12:29Z 180.38 2011-08-15T14:12:42Z 177.5 2011-08-15T14:12:54Z 176.53999999999999 2011-08-15T14:13:10Z 177.02000000000001 2011-08-15T14:13:25Z 176.53999999999999 2011-08-15T14:13:39Z 176.53999999999999 2011-08-15T14:13:54Z 176.06 2011-08-15T14:14:11Z 177.02000000000001 2011-08-15T14:14:23Z 177.02000000000001 2011-08-15T14:14:39Z 176.53999999999999 2011-08-15T14:14:54Z 176.06 2011-08-15T14:15:16Z 176.06 2011-08-15T14:15:32Z 175.58000000000001 2011-08-15T14:15:54Z 175.58000000000001 2011-08-15T14:16:14Z 174.62 2011-08-15T14:16:32Z 175.09999999999999 2011-08-15T14:16:52Z 176.06 2011-08-15T14:17:12Z 175.58000000000001 2011-08-15T14:17:21Z 175.09999999999999 2011-08-15T14:17:44Z 175.58000000000001 2011-08-15T14:17:46Z 175.58000000000001 2011-08-15T14:17:49Z 175.09999999999999 2011-08-15T14:18:05Z 176.06 2011-08-15T14:18:24Z 175.09999999999999 2011-08-15T14:18:44Z 175.09999999999999 2011-08-15T14:18:46Z 175.09999999999999 2011-08-15T14:18:51Z 175.09999999999999 2011-08-15T14:19:08Z 175.09999999999999 2011-08-15T14:19:11Z 174.62 2011-08-15T14:19:29Z 174.62 2011-08-15T14:19:45Z 175.09999999999999 2011-08-15T14:19:52Z 175.09999999999999 2011-08-15T14:19:56Z 175.09999999999999 2011-08-15T14:20:12Z 174.62 2011-08-15T14:20:22Z 174.13999999999999 2011-08-15T14:20:38Z 174.62 2011-08-15T14:20:42Z 174.62 2011-08-15T14:20:46Z 175.09999999999999 2011-08-15T14:21:03Z 174.62 2011-08-15T14:21:18Z 174.13999999999999 2011-08-15T14:21:27Z 174.62 2011-08-15T14:21:31Z 175.09999999999999 2011-08-15T14:21:46Z 175.09999999999999 2011-08-15T14:22:00Z 175.09999999999999 2011-08-15T14:22:13Z 175.09999999999999 2011-08-15T14:22:30Z 174.62 2011-08-15T14:23:05Z 174.62 2011-08-15T14:23:08Z 174.62 2011-08-15T14:23:21Z 175.09999999999999 2011-08-15T14:23:38Z 174.62 2011-08-15T14:23:49Z 174.62 2011-08-15T14:23:59Z 174.62 2011-08-15T14:24:14Z 174.13999999999999 2011-08-15T14:24:30Z 174.13999999999999 2011-08-15T14:24:34Z 174.13999999999999 2011-08-15T14:24:39Z 175.09999999999999 2011-08-15T14:24:56Z 174.62 2011-08-15T14:25:00Z 174.62 2011-08-15T14:25:21Z 174.13999999999999 2011-08-15T14:25:39Z 174.13999999999999 2011-08-15T14:25:42Z 174.62 2011-08-15T14:25:44Z 174.62 2011-08-15T14:25:49Z 174.13999999999999 2011-08-15T14:26:05Z 173.66 2011-08-15T14:26:11Z 173.66 2011-08-15T14:26:15Z 173.16999999999999 2011-08-15T14:26:32Z 173.66 2011-08-15T14:26:48Z 173.66 2011-08-15T14:26:53Z 173.16999999999999 2011-08-15T14:27:12Z 173.16999999999999 2011-08-15T14:27:31Z 173.66 2011-08-15T14:27:47Z 173.16999999999999 2011-08-15T14:28:03Z 172.69 2011-08-15T14:28:21Z 173.16999999999999 2011-08-15T14:28:38Z 173.16999999999999 2011-08-15T14:28:41Z 173.16999999999999 2011-08-15T14:28:45Z 173.66 2011-08-15T14:28:59Z 173.66 2011-08-15T14:29:11Z 173.16999999999999 2011-08-15T14:29:27Z 173.16999999999999 2011-08-15T14:29:40Z 172.69 2011-08-15T14:29:54Z 173.16999999999999 2011-08-15T14:30:09Z 173.16999999999999 2011-08-15T14:30:31Z 173.66 2011-08-15T14:30:46Z 173.66 2011-08-15T14:31:07Z 173.66 2011-08-15T14:31:23Z 174.62 2011-08-15T14:31:37Z 175.58000000000001 2011-08-15T14:31:54Z 175.58000000000001 2011-08-15T14:32:01Z 175.09999999999999 2011-08-15T14:32:19Z 175.09999999999999 2011-08-15T14:32:41Z 175.09999999999999 2011-08-15T14:32:47Z 175.58000000000001 2011-08-15T14:33:04Z 176.53999999999999 2011-08-15T14:33:22Z 177.97999999999999 2011-08-15T14:33:41Z 177.97999999999999 2011-08-15T14:33:48Z 178.46000000000001 2011-08-15T14:34:03Z 179.41999999999999 2011-08-15T14:34:22Z 179.41999999999999 2011-08-15T14:34:40Z 179.90000000000001 2011-08-15T14:34:59Z 181.34999999999999 2011-08-15T14:35:14Z 182.78999999999999 2011-08-15T14:35:31Z 185.19 2011-08-15T14:35:51Z 187.11000000000001 2011-08-15T14:36:10Z 190.47999999999999 2011-08-15T14:36:24Z 193.36000000000001 2011-08-15T14:36:39Z 195.77000000000001 2011-08-15T14:36:55Z 197.69 2011-08-15T14:37:12Z 198.16999999999999 2011-08-15T14:37:26Z 198.65000000000001 2011-08-15T14:37:33Z 199.13 2011-08-15T14:37:38Z 198.16999999999999 2011-08-15T14:37:55Z 197.21000000000001 2011-08-15T14:38:15Z 196.72999999999999 2011-08-15T14:38:27Z 196.25 2011-08-15T14:38:34Z 195.28 2011-08-15T14:38:52Z 195.28 2011-08-15T14:38:53Z 194.31999999999999 2011-08-15T14:39:13Z 194.31999999999999 2011-08-15T14:39:18Z 194.31999999999999 2011-08-15T14:39:36Z 194.31999999999999 2011-08-15T14:39:57Z 193.36000000000001 2011-08-15T14:40:04Z 194.31999999999999 2011-08-15T14:40:15Z 192.88 2011-08-15T14:40:35Z 190.96000000000001 2011-08-15T14:40:53Z 189.03999999999999 2011-08-15T14:41:12Z 187.59 2011-08-15T14:41:31Z 186.63 2011-08-15T14:41:45Z 185.66999999999999 2011-08-15T14:42:02Z 184.71000000000001 2011-08-15T14:42:20Z 184.22999999999999 2011-08-15T14:42:22Z 184.22999999999999 2011-08-15T14:42:24Z 183.75 2011-08-15T14:42:31Z 182.78999999999999 2011-08-15T14:42:47Z 180.87 2011-08-15T14:43:03Z 180.87 2011-08-15T14:43:14Z 179.90000000000001 2011-08-15T14:43:30Z 179.41999999999999 2011-08-15T14:43:44Z 179.90000000000001 2011-08-15T14:44:01Z 178.94 2011-08-15T14:44:19Z 179.41999999999999 2011-08-15T14:44:26Z 178.94 2011-08-15T14:44:31Z 180.87 2011-08-15T14:44:50Z 180.87 2011-08-15T14:44:52Z 180.38 2011-08-15T14:44:54Z 181.34999999999999 2011-08-15T14:45:01Z 182.31 2011-08-15T14:45:17Z 182.78999999999999 2011-08-15T14:45:22Z 183.75 2011-08-15T14:45:42Z 183.75 2011-08-15T14:45:56Z 182.31 2011-08-15T14:46:13Z 183.75 2011-08-15T14:46:29Z 182.78999999999999 2011-08-15T14:46:41Z 182.78999999999999 2011-08-15T14:46:51Z 178.46000000000001 2011-08-15T14:47:01Z 182.78999999999999 2011-08-15T14:47:02Z 182.31 2011-08-15T14:47:04Z 181.83000000000001 2011-08-15T14:47:10Z 181.83000000000001 2011-08-15T14:47:18Z 181.83000000000001 2011-08-15T14:47:20Z 182.31 2011-08-15T14:47:21Z 182.31 2011-08-15T14:47:22Z 182.31 2011-08-15T14:47:24Z 181.83000000000001 2011-08-15T14:47:25Z 181.34999999999999 2011-08-15T14:47:26Z 181.34999999999999 2011-08-15T14:47:27Z 181.83000000000001 2011-08-15T14:47:28Z 181.83000000000001 2011-08-15T14:47:29Z 181.83000000000001 2011-08-15T14:47:30Z 180.87 2011-08-15T14:47:44Z 179.41999999999999 2011-08-15T14:47:57Z 179.41999999999999 2011-08-15T14:47:58Z 177.5 2011-08-15T14:48:15Z 177.5 2011-08-15T14:48:16Z 177.02000000000001 2011-08-15T14:48:17Z 177.02000000000001 2011-08-15T14:48:31Z 176.53999999999999 2011-08-15T14:48:32Z 176.06 2011-08-15T14:48:47Z 176.53999999999999 2011-08-15T14:48:55Z 173.16999999999999 2011-08-15T14:48:59Z 177.02000000000001 2011-08-15T14:49:00Z 178.46000000000001 2011-08-15T14:49:03Z 176.06 2011-08-15T14:49:05Z 177.02000000000001 2011-08-15T14:49:11Z 176.53999999999999 2011-08-15T14:49:14Z 176.53999999999999 2011-08-15T14:49:16Z 174.13999999999999 2011-08-15T14:49:17Z 177.02000000000001 2011-08-15T14:49:18Z 176.06 2011-08-15T14:49:25Z 176.06 2011-08-15T14:49:29Z 176.06 2011-08-15T14:49:30Z 176.06 2011-08-15T14:49:31Z 176.06 2011-08-15T14:49:32Z 176.53999999999999 2011-08-15T14:49:33Z 176.06 2011-08-15T14:49:36Z 176.53999999999999 2011-08-15T14:49:37Z 177.02000000000001 2011-08-15T14:49:52Z 177.5 2011-08-15T14:49:55Z 177.5 2011-08-15T14:49:56Z 177.97999999999999 2011-08-15T14:50:09Z 176.06 2011-08-15T14:50:18Z 179.41999999999999 2011-08-15T14:50:19Z 179.41999999999999 2011-08-15T14:50:20Z 174.13999999999999 2011-08-15T14:50:24Z 178.46000000000001 2011-08-15T14:50:25Z 177.97999999999999 2011-08-15T14:50:26Z 177.97999999999999 2011-08-15T14:50:28Z 177.97999999999999 2011-08-15T14:50:29Z 177.5 2011-08-15T14:50:30Z 177.02000000000001 2011-08-15T14:50:43Z 177.02000000000001 2011-08-15T14:50:45Z 177.5 2011-08-15T14:50:49Z 177.5 2011-08-15T14:50:50Z 177.02000000000001 2011-08-15T14:50:51Z 177.5 2011-08-15T14:50:52Z 177.02000000000001 2011-08-15T14:50:53Z 177.02000000000001 2011-08-15T14:50:54Z 177.02000000000001 2011-08-15T14:50:57Z 175.58000000000001 2011-08-15T14:51:15Z 174.13999999999999 2011-08-15T14:51:23Z 173.66 2011-08-15T14:51:24Z 172.69 2011-08-15T14:51:45Z 172.21000000000001 2011-08-15T14:51:46Z 171.72999999999999 2011-08-15T14:51:50Z 171.72999999999999 2011-08-15T14:51:53Z 171.25 2011-08-15T14:51:58Z 170.28999999999999 2011-08-15T14:52:11Z 170.28999999999999 2011-08-15T14:52:29Z 171.25 2011-08-15T14:52:46Z 171.25 2011-08-15T14:52:56Z 171.72999999999999 2011-08-15T14:53:11Z 169.81 2011-08-15T14:53:23Z 171.72999999999999 2011-08-15T14:53:35Z 171.72999999999999 2011-08-15T14:53:46Z 172.21000000000001 2011-08-15T14:53:58Z 171.72999999999999 2011-08-15T14:54:11Z 171.72999999999999 2011-08-15T14:54:23Z 171.72999999999999 2011-08-15T14:54:36Z 172.69 2011-08-15T14:54:49Z 172.69 2011-08-15T14:55:03Z 173.16999999999999 2011-08-15T14:55:18Z 173.16999999999999 2011-08-15T14:55:32Z 172.69 2011-08-15T14:55:46Z 172.69 2011-08-15T14:55:49Z 172.69 2011-08-15T14:55:54Z 172.21000000000001 2011-08-15T14:56:02Z 171.72999999999999 2011-08-15T14:56:07Z 171.72999999999999 2011-08-15T14:56:14Z 170.77000000000001 2011-08-15T14:56:24Z 170.77000000000001 2011-08-15T14:56:28Z 170.28999999999999 2011-08-15T14:56:36Z 170.28999999999999 2011-08-15T14:56:48Z 170.77000000000001 2011-08-15T14:56:49Z 170.28999999999999 2011-08-15T14:56:56Z 170.28999999999999 2011-08-15T14:57:01Z 170.28999999999999 2011-08-15T14:57:05Z 169.81 2011-08-15T14:57:11Z 169.81 2011-08-15T14:57:14Z 170.28999999999999 2011-08-15T14:57:19Z 169.81 2011-08-15T14:57:24Z 170.28999999999999 2011-08-15T14:57:29Z 169.81 2011-08-15T14:57:32Z 175.09999999999999 2011-08-15T14:57:45Z 171.25 2011-08-15T14:57:46Z 174.13999999999999 2011-08-15T14:57:47Z 170.28999999999999 2011-08-15T14:57:48Z 170.28999999999999 2011-08-15T14:58:00Z 170.28999999999999 2011-08-15T14:58:18Z 169.81 2011-08-15T14:58:27Z 170.77000000000001 2011-08-15T14:58:35Z 170.77000000000001 2011-08-15T14:58:51Z 170.28999999999999 2011-08-15T14:59:17Z 170.28999999999999 2011-08-15T14:59:28Z 170.28999999999999 2011-08-15T14:59:36Z 169.81 2011-08-15T14:59:53Z 169.33000000000001 2011-08-15T15:00:10Z 169.33000000000001 2011-08-15T15:00:28Z 168.37 2011-08-15T15:00:44Z 167.88999999999999 2011-08-15T15:01:01Z 167.41 2011-08-15T15:01:12Z 166.93000000000001 2011-08-15T15:01:26Z 165.96000000000001 2011-08-15T15:01:38Z 165.47999999999999 2011-08-15T15:01:50Z 165 2011-08-15T15:02:01Z 165.96000000000001 2011-08-15T15:02:12Z 165.96000000000001 2011-08-15T15:02:13Z 164.52000000000001 2011-08-15T15:02:25Z 164.03999999999999 2011-08-15T15:02:34Z 164.03999999999999 2011-08-15T15:02:38Z 164.03999999999999 2011-08-15T15:02:52Z 165.96000000000001 2011-08-15T15:03:05Z 166.93000000000001 2011-08-15T15:03:15Z 168.84999999999999 2011-08-15T15:03:28Z 170.77000000000001 2011-08-15T15:03:42Z 171.72999999999999 2011-08-15T15:03:58Z 173.16999999999999 2011-08-15T15:04:14Z 173.66 2011-08-15T15:04:23Z 173.66 2011-08-15T15:04:39Z 174.13999999999999 2011-08-15T15:04:56Z 174.62 2011-08-15T15:05:08Z 174.62 2011-08-15T15:05:21Z 174.62 2011-08-15T15:05:22Z 175.09999999999999 2011-08-15T15:05:23Z 175.09999999999999 2011-08-15T15:05:24Z 175.09999999999999 2011-08-15T15:05:25Z 174.62 2011-08-15T15:05:26Z 174.13999999999999 2011-08-15T15:05:30Z 174.13999999999999 2011-08-15T15:05:31Z 173.16999999999999 2011-08-15T15:05:44Z 177.5 2011-08-15T15:05:52Z 171.25 2011-08-15T15:05:53Z 173.66 2011-08-15T15:05:54Z 173.66 2011-08-15T15:06:13Z 172.21000000000001 2011-08-15T15:06:26Z 172.69 2011-08-15T15:06:27Z 172.69 2011-08-15T15:06:29Z 172.69 2011-08-15T15:06:30Z 172.69 2011-08-15T15:06:45Z 173.16999999999999 2011-08-15T15:07:02Z 176.53999999999999 2011-08-15T15:07:19Z 170.77000000000001 2011-08-15T15:07:20Z 177.02000000000001 2011-08-15T15:07:21Z 173.66 2011-08-15T15:07:22Z 172.69 2011-08-15T15:07:24Z 172.21000000000001 2011-08-15T15:07:43Z 172.21000000000001 2011-08-15T15:08:01Z 171.25 2011-08-15T15:08:17Z 171.25 2011-08-15T15:08:28Z 170.77000000000001 2011-08-15T15:08:47Z 170.28999999999999 2011-08-15T15:09:05Z 170.28999999999999 2011-08-15T15:09:24Z 170.77000000000001 2011-08-15T15:09:41Z 169.81 2011-08-15T15:10:01Z 170.28999999999999 2011-08-15T15:10:18Z 168.84999999999999 2011-08-15T15:10:35Z 167.88999999999999 2011-08-15T15:10:55Z 167.41 2011-08-15T15:11:09Z 166.93000000000001 2011-08-15T15:11:20Z 166.44999999999999 2011-08-15T15:11:27Z 166.93000000000001 2011-08-15T15:11:29Z 166.44999999999999 2011-08-15T15:11:30Z 166.44999999999999 2011-08-15T15:11:45Z 166.93000000000001 2011-08-15T15:12:00Z 167.41 2011-08-15T15:12:16Z 168.84999999999999 2011-08-15T15:12:32Z 174.62 2011-08-15T15:12:40Z 170.28999999999999 2011-08-15T15:12:41Z 169.81 2011-08-15T15:12:53Z 170.77000000000001 2011-08-15T15:13:00Z 170.28999999999999 2011-08-15T15:13:01Z 170.77000000000001 2011-08-15T15:13:02Z 171.72999999999999 2011-08-15T15:13:17Z 170.77000000000001 2011-08-15T15:13:31Z 171.25 2011-08-15T15:13:44Z 170.28999999999999 2011-08-15T15:13:56Z 180.87 2011-08-15T15:13:59Z 172.21000000000001 2011-08-15T15:14:00Z 170.77000000000001 2011-08-15T15:14:02Z 170.77000000000001 2011-08-15T15:14:04Z 170.77000000000001 2011-08-15T15:14:05Z 170.77000000000001 2011-08-15T15:14:06Z 170.77000000000001 2011-08-15T15:14:07Z 170.77000000000001 2011-08-15T15:14:08Z 170.77000000000001 2011-08-15T15:14:15Z 170.77000000000001 2011-08-15T15:14:20Z 170.77000000000001 2011-08-15T15:14:36Z 171.72999999999999 2011-08-15T15:14:50Z 171.72999999999999 2011-08-15T15:15:02Z 172.69 2011-08-15T15:15:17Z 173.16999999999999 2011-08-15T15:15:29Z 173.66 2011-08-15T15:15:36Z 173.16999999999999 2011-08-15T15:15:43Z 174.13999999999999 2011-08-15T15:15:52Z 172.69 2011-08-15T15:16:04Z 172.69 2011-08-15T15:16:16Z 172.69 2011-08-15T15:16:28Z 172.21000000000001 2011-08-15T15:16:38Z 172.21000000000001 2011-08-15T15:16:50Z 172.69 2011-08-15T15:17:01Z 173.16999999999999 2011-08-15T15:17:12Z 172.69 2011-08-15T15:17:20Z 172.69 2011-08-15T15:17:22Z 172.21000000000001 2011-08-15T15:17:34Z 172.21000000000001 2011-08-15T15:17:47Z 172.69 2011-08-15T15:17:55Z 172.69 2011-08-15T15:18:19Z 172.69 2011-08-15T15:19:00Z 172.69 2011-08-15T15:19:35Z 173.66 2011-08-15T15:20:09Z 173.16999999999999 2011-08-15T15:20:40Z 173.66 2011-08-15T15:21:19Z 173.66 2011-08-15T15:22:01Z 174.13999999999999 2011-08-15T15:22:36Z 173.66 2011-08-15T15:23:10Z 173.66 2011-08-15T15:23:50Z 165.96000000000001 2011-08-15T15:24:04Z 176.06 2011-08-15T15:24:05Z 175.58000000000001 2011-08-15T15:24:06Z 172.21000000000001 2011-08-15T15:24:12Z 173.16999999999999 2011-08-15T15:24:13Z 177.02000000000001 2011-08-15T15:24:21Z 177.97999999999999 2011-08-15T15:24:23Z 175.09999999999999 2011-08-15T15:24:24Z 178.46000000000001 2011-08-15T15:24:25Z 173.16999999999999 2011-08-15T15:24:27Z 175.09999999999999 2011-08-15T15:24:28Z 171.25 2011-08-15T15:24:29Z 171.25 2011-08-15T15:24:30Z 175.58000000000001 2011-08-15T15:24:31Z 172.21000000000001 2011-08-15T15:24:35Z 175.58000000000001 2011-08-15T15:24:37Z 171.72999999999999 2011-08-15T15:24:45Z 176.06 2011-08-15T15:24:46Z 177.02000000000001 2011-08-15T15:24:48Z 174.62 2011-08-15T15:24:50Z 171.25 2011-08-15T15:24:52Z 175.09999999999999 2011-08-15T15:24:53Z 175.58000000000001 2011-08-15T15:24:54Z 174.13999999999999 2011-08-15T15:25:09Z 175.58000000000001 2011-08-15T15:25:46Z 175.58000000000001 2011-08-15T15:26:08Z 175.58000000000001 2011-08-15T15:26:26Z 175.58000000000001 2011-08-15T15:26:44Z 175.09999999999999 2011-08-15T15:26:48Z 175.09999999999999 2011-08-15T15:26:51Z 175.58000000000001 2011-08-15T15:26:56Z 175.09999999999999 2011-08-15T15:27:13Z 176.06 2011-08-15T15:27:23Z 176.06 2011-08-15T15:27:35Z 177.02000000000001 2011-08-15T15:27:49Z 177.5 2011-08-15T15:28:03Z 177.5 2011-08-15T15:28:20Z 177.97999999999999 2011-08-15T15:28:46Z 177.97999999999999 2011-08-15T15:29:22Z 177.5 2011-08-15T15:29:57Z 177.97999999999999 2011-08-15T15:30:25Z 177.5 2011-08-15T15:30:50Z 177.5 2011-08-15T15:31:22Z 177.5 2011-08-15T15:31:34Z 177.5 2011-08-15T15:31:39Z 177.5 2011-08-15T15:31:49Z 177.97999999999999 2011-08-15T15:32:01Z 177.5 2011-08-15T15:32:12Z 177.5 2011-08-15T15:32:13Z 177.5 2011-08-15T15:32:17Z 177.97999999999999 2011-08-15T15:32:29Z 177.97999999999999 2011-08-15T15:32:40Z 177.97999999999999 2011-08-15T15:32:51Z 177.97999999999999 2011-08-15T15:33:00Z 177.97999999999999 2011-08-15T15:33:11Z 177.5 2011-08-15T15:33:23Z 177.02000000000001 2011-08-15T15:33:31Z 177.97999999999999 2011-08-15T15:33:43Z 177.97999999999999 2011-08-15T15:33:47Z 177.97999999999999 2011-08-15T15:33:51Z 178.46000000000001 2011-08-15T15:34:02Z 177.5 2011-08-15T15:34:14Z 177.97999999999999 2011-08-15T15:34:22Z 177.5 2011-08-15T15:34:34Z 177.5 2011-08-15T15:34:43Z 177.5 2011-08-15T15:34:53Z 177.97999999999999 2011-08-15T15:35:06Z 177.5 2011-08-15T15:35:18Z 177.97999999999999 2011-08-15T15:35:27Z 177.5 2011-08-15T15:35:36Z 177.5 2011-08-15T15:35:47Z 177.5 2011-08-15T15:35:59Z 176.53999999999999 2011-08-15T15:36:11Z 177.02000000000001 2011-08-15T15:36:21Z 177.02000000000001 2011-08-15T15:36:31Z 176.53999999999999 2011-08-15T15:36:41Z 176.53999999999999 2011-08-15T15:36:52Z 177.02000000000001 2011-08-15T15:37:03Z 176.53999999999999 2011-08-15T15:37:13Z 177.02000000000001 2011-08-15T15:37:15Z 176.53999999999999 2011-08-15T15:37:26Z 177.02000000000001 2011-08-15T15:37:37Z 176.53999999999999 2011-08-15T15:37:49Z 176.06 2011-08-15T15:38:01Z 176.53999999999999 2011-08-15T15:38:11Z 175.58000000000001 2011-08-15T15:38:21Z 175.09999999999999 2011-08-15T15:38:33Z 176.06 2011-08-15T15:38:44Z 175.58000000000001 2011-08-15T15:38:47Z 175.09999999999999 2011-08-15T15:38:58Z 167.88999999999999 2011-08-15T15:38:59Z 176.53999999999999 2011-08-15T15:39:00Z 175.09999999999999 2011-08-15T15:39:08Z 174.13999999999999 2011-08-15T15:39:14Z 172.21000000000001 2011-08-15T15:39:26Z 172.69 2011-08-15T15:39:36Z 173.16999999999999 2011-08-15T15:39:48Z 173.16999999999999 2011-08-15T15:39:59Z 173.16999999999999 2011-08-15T15:40:12Z 172.69 2011-08-15T15:40:25Z 172.69 2011-08-15T15:40:36Z 172.21000000000001 2011-08-15T15:40:47Z 172.21000000000001 2011-08-15T15:40:57Z 172.21000000000001 2011-08-15T15:41:09Z 172.69 2011-08-15T15:41:18Z 171.25 2011-08-15T15:41:31Z 171.72999999999999 2011-08-15T15:41:33Z 171.72999999999999 2011-08-15T15:41:42Z 172.21000000000001 2011-08-15T15:41:52Z 174.13999999999999 2011-08-15T15:42:06Z 175.09999999999999 2011-08-15T15:42:12Z 176.06 2011-08-15T15:42:22Z 174.13999999999999 2011-08-15T15:42:27Z 173.66 2011-08-15T15:42:28Z 172.21000000000001 2011-08-15T15:42:35Z 172.21000000000001 2011-08-15T15:42:47Z 171.25 2011-08-15T15:42:58Z 171.25 2011-08-15T15:43:10Z 170.77000000000001 2011-08-15T15:43:23Z 170.77000000000001 2011-08-15T15:43:33Z 170.28999999999999 2011-08-15T15:43:43Z 171.25 2011-08-15T15:43:45Z 170.77000000000001 2011-08-15T15:43:58Z 170.77000000000001 2011-08-15T15:44:09Z 170.77000000000001 2011-08-15T15:44:21Z 170.77000000000001 2011-08-15T15:44:43Z 170.77000000000001 2011-08-15T15:44:54Z 170.77000000000001 2011-08-15T15:45:05Z 170.28999999999999 2011-08-15T15:45:14Z 170.77000000000001 2011-08-15T15:45:25Z 170.28999999999999 2011-08-15T15:45:31Z 170.77000000000001 2011-08-15T15:45:40Z 170.77000000000001 2011-08-15T15:45:52Z 169.81 2011-08-15T15:46:03Z 169.81 2011-08-15T15:46:04Z 170.77000000000001 2011-08-15T15:46:17Z 170.28999999999999 2011-08-15T15:46:28Z 169.81 2011-08-15T15:46:33Z 169.81 2011-08-15T15:46:45Z 170.28999999999999 2011-08-15T15:46:57Z 170.28999999999999 2011-08-15T15:47:07Z 170.28999999999999 2011-08-15T15:47:13Z 169.81 2011-08-15T15:47:16Z 169.81 2011-08-15T15:47:28Z 169.81 2011-08-15T15:47:38Z 169.81 2011-08-15T15:47:45Z 169.33000000000001 2011-08-15T15:47:55Z 169.81 2011-08-15T15:48:02Z 169.81 2011-08-15T15:48:04Z 169.81 2011-08-15T15:48:16Z 169.81 2011-08-15T15:48:26Z 169.81 2011-08-15T15:48:28Z 169.33000000000001 2011-08-15T15:48:36Z 169.81 2011-08-15T15:48:45Z 169.81 2011-08-15T15:49:00Z 170.28999999999999 2011-08-15T15:49:07Z 169.81 2011-08-15T15:49:12Z 169.81 2011-08-15T15:49:25Z 169.33000000000001 2011-08-15T15:49:36Z 168.84999999999999 2011-08-15T15:49:37Z 168.37 2011-08-15T15:49:48Z 168.84999999999999 2011-08-15T15:50:03Z 168.37 2011-08-15T15:50:14Z 167.88999999999999 2011-08-15T15:50:26Z 167.41 2011-08-15T15:50:37Z 167.41 2011-08-15T15:50:48Z 168.37 2011-08-15T15:50:53Z 165.47999999999999 2011-08-15T15:50:57Z 169.33000000000001 2011-08-15T15:51:09Z 166.93000000000001 2011-08-15T15:51:10Z 168.84999999999999 2011-08-15T15:51:13Z 165 2011-08-15T15:51:16Z 169.33000000000001 2011-08-15T15:51:17Z 167.41 2011-08-15T15:51:20Z 167.41 2011-08-15T15:51:51Z 166.93000000000001 2011-08-15T15:52:26Z 166.44999999999999 2011-08-15T15:53:00Z 165.96000000000001 2011-08-15T15:53:19Z 166.93000000000001 2011-08-15T15:53:25Z 165.96000000000001 2011-08-15T15:53:42Z 165.96000000000001 2011-08-15T15:53:57Z 165.96000000000001 2011-08-15T15:53:59Z 166.44999999999999 2011-08-15T15:54:08Z 166.93000000000001 2011-08-15T15:54:21Z 165.96000000000001 2011-08-15T15:54:36Z 166.93000000000001 2011-08-15T15:54:49Z 166.93000000000001 2011-08-15T15:55:00Z 166.93000000000001 2011-08-15T15:55:04Z 166.93000000000001 2011-08-15T15:55:06Z 167.41 2011-08-15T15:55:18Z 167.41 2011-08-15T15:55:30Z 167.88999999999999 2011-08-15T15:55:38Z 167.88999999999999 2011-08-15T15:55:47Z 164.52000000000001 2011-08-15T15:55:49Z 168.84999999999999 2011-08-15T15:55:50Z 165.47999999999999 2011-08-15T15:55:55Z 166.93000000000001 2011-08-15T15:55:56Z 168.37 2011-08-15T15:55:58Z 168.37 2011-08-15T15:56:02Z 167.88999999999999 2011-08-15T15:56:07Z 167.41 2011-08-15T15:56:22Z 166.93000000000001 2011-08-15T15:56:35Z 166.44999999999999 2011-08-15T15:56:46Z 166.44999999999999 2011-08-15T15:56:56Z 167.41 2011-08-15T15:57:05Z 166.93000000000001 2011-08-15T15:57:16Z 166.93000000000001 2011-08-15T15:57:23Z 166.44999999999999 2011-08-15T15:57:32Z 162.12 2011-08-15T15:57:40Z 167.88999999999999 2011-08-15T15:57:41Z 167.88999999999999 2011-08-15T15:57:51Z 167.41 2011-08-15T15:58:02Z 166.93000000000001 2011-08-15T15:58:03Z 167.41 2011-08-15T15:58:16Z 167.41 2011-08-15T15:58:23Z 167.41 2011-08-15T15:58:36Z 167.41 2011-08-15T15:58:38Z 167.41 2011-08-15T15:58:45Z 167.41 2011-08-15T15:58:49Z 166.93000000000001 2011-08-15T15:58:54Z 167.41 2011-08-15T15:58:58Z 167.41 2011-08-15T15:59:03Z 167.41 2011-08-15T15:59:14Z 166.93000000000001 2011-08-15T15:59:16Z 166.93000000000001 2011-08-15T15:59:25Z 167.41 2011-08-15T15:59:33Z 167.41 2011-08-15T15:59:35Z 166.93000000000001 2011-08-15T15:59:37Z 166.93000000000001 2011-08-15T15:59:48Z 166.93000000000001 2011-08-15T15:59:56Z 167.41 2011-08-15T16:00:10Z 167.41 2011-08-15T16:00:20Z 167.88999999999999 2011-08-15T16:00:26Z 168.84999999999999 2011-08-15T16:00:37Z 168.84999999999999 2011-08-15T16:00:50Z 168.84999999999999 2011-08-15T16:01:01Z 169.33000000000001 2011-08-15T16:01:16Z 169.33000000000001 2011-08-15T16:01:26Z 166.44999999999999 2011-08-15T16:01:27Z 169.81 2011-08-15T16:01:28Z 166.44999999999999 2011-08-15T16:01:41Z 170.77000000000001 2011-08-15T16:01:42Z 166.93000000000001 2011-08-15T16:01:57Z 170.28999999999999 2011-08-15T16:01:58Z 169.81 2011-08-15T16:02:09Z 174.62 2011-08-15T16:02:14Z 167.88999999999999 2011-08-15T16:02:15Z 171.25 2011-08-15T16:02:16Z 165.96000000000001 2011-08-15T16:02:21Z 170.77000000000001 2011-08-15T16:02:22Z 167.41 2011-08-15T16:02:23Z 171.72999999999999 2011-08-15T16:02:24Z 170.28999999999999 2011-08-15T16:02:30Z 169.81 2011-08-15T16:02:40Z 169.81 2011-08-15T16:02:53Z 169.33000000000001 2011-08-15T16:03:05Z 169.33000000000001 2011-08-15T16:03:15Z 169.33000000000001 2011-08-15T16:03:26Z 170.77000000000001 2011-08-15T16:03:41Z 170.28999999999999 2011-08-15T16:03:54Z 169.81 2011-08-15T16:04:04Z 169.33000000000001 2011-08-15T16:04:20Z 169.81 2011-08-15T16:04:33Z 169.33000000000001 2011-08-15T16:04:48Z 169.81 2011-08-15T16:05:01Z 169.81 2011-08-15T16:05:14Z 170.28999999999999 2011-08-15T16:05:28Z 169.33000000000001 2011-08-15T16:05:42Z 169.33000000000001 2011-08-15T16:05:57Z 168.84999999999999 2011-08-15T16:06:11Z 168.84999999999999 2011-08-15T16:06:27Z 167.88999999999999 2011-08-15T16:06:41Z 167.88999999999999 2011-08-15T16:06:55Z 167.88999999999999 2011-08-15T16:06:56Z 167.88999999999999 2011-08-15T16:07:09Z 166.93000000000001 2011-08-15T16:07:41Z 167.41 2011-08-15T16:08:20Z 166.93000000000001 2011-08-15T16:08:58Z 167.88999999999999 2011-08-15T16:09:32Z 167.41 2011-08-15T16:10:13Z 167.88999999999999 2011-08-15T16:10:22Z 169.33000000000001 2011-08-15T16:10:26Z 167.88999999999999 2011-08-15T16:10:28Z 165 2011-08-15T16:10:30Z 168.84999999999999 2011-08-15T16:10:31Z 164.52000000000001 2011-08-15T16:10:35Z 168.84999999999999 2011-08-15T16:10:36Z 165.47999999999999 2011-08-15T16:10:40Z 168.84999999999999 2011-08-15T16:10:45Z 161.16 2011-08-15T16:10:54Z 168.37 2011-08-15T16:10:55Z 165 2011-08-15T16:11:10Z 168.84999999999999 2011-08-15T16:11:11Z 164.52000000000001 2011-08-15T16:11:23Z 167.88999999999999 2011-08-15T16:11:24Z 162.12 2011-08-15T16:11:36Z 170.77000000000001 2011-08-15T16:11:37Z 167.41 2011-08-15T16:11:39Z 167.88999999999999 2011-08-15T16:12:02Z 166.44999999999999 2011-08-15T16:12:18Z 166.44999999999999 2011-08-15T16:12:55Z 167.41 2011-08-15T16:13:17Z 167.41 2011-08-15T16:13:39Z 167.41 2011-08-15T16:14:10Z 166.93000000000001 2011-08-15T16:14:25Z 174.13999999999999 2011-08-15T16:14:30Z 169.33000000000001 2011-08-15T16:14:31Z 166.44999999999999 2011-08-15T16:14:33Z 166.44999999999999 2011-08-15T16:14:56Z 166.44999999999999 2011-08-15T16:15:22Z 166.44999999999999 2011-08-15T16:15:25Z 166.93000000000001 2011-08-15T16:15:36Z 166.44999999999999 2011-08-15T16:15:48Z 166.93000000000001 2011-08-15T16:16:03Z 166.93000000000001 2011-08-15T16:16:20Z 167.41 2011-08-15T16:16:33Z 166.93000000000001 2011-08-15T16:16:46Z 167.88999999999999 2011-08-15T16:16:54Z 167.88999999999999 2011-08-15T16:16:59Z 167.88999999999999 2011-08-15T16:17:13Z 167.88999999999999 2011-08-15T16:17:25Z 168.37 2011-08-15T16:17:34Z 167.88999999999999 2011-08-15T16:17:48Z 167.41 2011-08-15T16:18:01Z 167.41 2011-08-15T16:18:15Z 167.41 2011-08-15T16:18:27Z 166.93000000000001 2011-08-15T16:18:41Z 167.41 2011-08-15T16:18:54Z 167.88999999999999 2011-08-15T16:19:06Z 167.41 2011-08-15T16:19:16Z 168.37 2011-08-15T16:19:28Z 168.37 2011-08-15T16:19:36Z 168.37 2011-08-15T16:19:48Z 166.93000000000001 2011-08-15T16:20:01Z 166.93000000000001 2011-08-15T16:20:12Z 166.44999999999999 2011-08-15T16:20:23Z 167.41 2011-08-15T16:20:38Z 167.41 2011-08-15T16:20:52Z 167.41 2011-08-15T16:21:07Z 167.88999999999999 2011-08-15T16:21:12Z 167.88999999999999 2011-08-15T16:21:19Z 167.41 2011-08-15T16:21:32Z 166.44999999999999 2011-08-15T16:21:44Z 166.44999999999999 2011-08-15T16:21:54Z 166.93000000000001 2011-08-15T16:21:58Z 166.44999999999999 2011-08-15T16:22:07Z 166.93000000000001 2011-08-15T16:22:17Z 166.44999999999999 2011-08-15T16:22:24Z 166.93000000000001 2011-08-15T16:22:28Z 166.93000000000001 2011-08-15T16:22:33Z 167.88999999999999 2011-08-15T16:22:36Z 167.41 2011-08-15T16:22:39Z 167.41 2011-08-15T16:22:41Z 167.41 2011-08-15T16:22:47Z 167.41 2011-08-15T16:22:53Z 166.93000000000001 2011-08-15T16:22:58Z 167.88999999999999 2011-08-15T16:23:07Z 167.88999999999999 2011-08-15T16:23:19Z 167.88999999999999 2011-08-15T16:23:23Z 167.88999999999999 2011-08-15T16:23:27Z 167.88999999999999 2011-08-15T16:23:31Z 167.88999999999999 2011-08-15T16:23:45Z 168.84999999999999 2011-08-15T16:23:55Z 168.37 2011-08-15T16:24:06Z 168.37 2011-08-15T16:24:15Z 168.37 2011-08-15T16:24:17Z 168.37 2011-08-15T16:24:29Z 168.37 2011-08-15T16:24:40Z 168.37 2011-08-15T16:24:51Z 168.84999999999999 2011-08-15T16:25:02Z 168.84999999999999 2011-08-15T16:25:15Z 169.33000000000001 2011-08-15T16:25:24Z 169.81 2011-08-15T16:25:39Z 169.33000000000001 2011-08-15T16:25:40Z 165.47999999999999 2011-08-15T16:25:50Z 170.28999999999999 2011-08-15T16:25:51Z 169.81 2011-08-15T16:26:11Z 166.44999999999999 2011-08-15T16:26:21Z 169.81 2011-08-15T16:26:24Z 169.33000000000001 2011-08-15T16:26:49Z 165.96000000000001 2011-08-15T16:26:55Z 165.96000000000001 2011-08-15T16:26:56Z 169.33000000000001 2011-08-15T16:26:57Z 169.81 2011-08-15T16:26:58Z 169.33000000000001 2011-08-15T16:27:16Z 168.84999999999999 2011-08-15T16:27:37Z 169.33000000000001 2011-08-15T16:28:04Z 168.84999999999999 2011-08-15T16:28:28Z 168.37 2011-08-15T16:28:49Z 168.84999999999999 2011-08-15T16:29:18Z 168.84999999999999 2011-08-15T16:29:38Z 168.37 2011-08-15T16:29:55Z 167.88999999999999 2011-08-15T16:30:17Z 167.41 2011-08-15T16:30:29Z 168.37 2011-08-15T16:30:39Z 167.41 2011-08-15T16:30:42Z 167.41 2011-08-15T16:30:53Z 168.37 2011-08-15T16:31:05Z 167.88999999999999 2011-08-15T16:31:06Z 167.88999999999999 2011-08-15T16:31:12Z 167.41 2011-08-15T16:31:20Z 167.88999999999999 2011-08-15T16:31:30Z 167.88999999999999 2011-08-15T16:31:40Z 168.37 2011-08-15T16:31:51Z 168.84999999999999 2011-08-15T16:31:52Z 168.84999999999999 2011-08-15T16:32:04Z 168.84999999999999 2011-08-15T16:32:15Z 168.84999999999999 2011-08-15T16:32:27Z 168.37 2011-08-15T16:32:34Z 169.33000000000001 2011-08-15T16:32:47Z 169.33000000000001 2011-08-15T16:32:57Z 169.81 2011-08-15T16:33:06Z 169.33000000000001 2011-08-15T16:33:12Z 169.33000000000001 2011-08-15T16:33:22Z 169.81 2011-08-15T16:33:23Z 167.41 2011-08-15T16:33:28Z 169.81 2011-08-15T16:33:39Z 170.28999999999999 2011-08-15T16:33:51Z 171.25 2011-08-15T16:33:54Z 171.25 2011-08-15T16:34:04Z 171.25 2011-08-15T16:34:16Z 171.25 2011-08-15T16:34:29Z 171.72999999999999 2011-08-15T16:34:41Z 171.72999999999999 2011-08-15T16:34:51Z 171.72999999999999 2011-08-15T16:35:17Z 171.25 2011-08-15T16:35:31Z 172.21000000000001 2011-08-15T16:35:35Z 171.25 2011-08-15T16:35:46Z 171.72999999999999 2011-08-15T16:35:58Z 172.21000000000001 2011-08-15T16:36:08Z 171.72999999999999 2011-08-15T16:36:20Z 171.72999999999999 2011-08-15T16:36:32Z 172.21000000000001 2011-08-15T16:36:44Z 173.16999999999999 2011-08-15T16:36:55Z 175.09999999999999 2011-08-15T16:37:05Z 175.58000000000001 2011-08-15T16:37:18Z 175.58000000000001 2011-08-15T16:37:28Z 174.13999999999999 2011-08-15T16:37:39Z 174.13999999999999 2011-08-15T16:37:51Z 172.69 2011-08-15T16:38:05Z 172.21000000000001 2011-08-15T16:38:15Z 172.69 2011-08-15T16:38:20Z 172.69 2011-08-15T16:38:25Z 172.69 2011-08-15T16:38:30Z 172.69 2011-08-15T16:38:36Z 171.72999999999999 2011-08-15T16:38:47Z 171.72999999999999 2011-08-15T16:38:57Z 171.25 2011-08-15T16:39:09Z 172.21000000000001 2011-08-15T16:39:15Z 171.72999999999999 2011-08-15T16:39:18Z 172.21000000000001 2011-08-15T16:39:32Z 172.69 2011-08-15T16:39:45Z 172.69 2011-08-15T16:39:53Z 172.21000000000001 2011-08-15T16:39:57Z 167.88999999999999 2011-08-15T16:40:06Z 173.66 2011-08-15T16:40:07Z 170.77000000000001 2011-08-15T16:40:10Z 174.13999999999999 2011-08-15T16:40:11Z 172.21000000000001 2011-08-15T16:40:13Z 172.21000000000001 2011-08-15T16:40:20Z 172.69 2011-08-15T16:40:33Z 172.21000000000001 2011-08-15T16:40:40Z 172.69 2011-08-15T16:40:53Z 172.69 2011-08-15T16:41:07Z 169.33000000000001 2011-08-15T16:41:12Z 174.62 2011-08-15T16:41:13Z 171.25 2011-08-15T16:41:16Z 173.16999999999999 2011-08-15T16:41:28Z 174.13999999999999 2011-08-15T16:41:30Z 172.69 2011-08-15T16:41:43Z 172.21000000000001 2011-08-15T16:41:54Z 171.72999999999999 2011-08-15T16:42:09Z 170.77000000000001 2011-08-15T16:42:20Z 170.77000000000001 2011-08-15T16:42:31Z 170.28999999999999 2011-08-15T16:42:41Z 171.72999999999999 2011-08-15T16:42:52Z 170.77000000000001 2011-08-15T16:43:05Z 171.25 2011-08-15T16:43:19Z 172.21000000000001 2011-08-15T16:43:25Z 172.21000000000001 2011-08-15T16:43:30Z 172.21000000000001 2011-08-15T16:43:45Z 172.21000000000001 2011-08-15T16:43:48Z 172.69 2011-08-15T16:44:01Z 172.21000000000001 2011-08-15T16:44:22Z 172.69 2011-08-15T16:44:28Z 172.21000000000001 2011-08-15T16:44:32Z 171.72999999999999 2011-08-15T16:44:45Z 172.21000000000001 2011-08-15T16:44:57Z 172.21000000000001 2011-08-15T16:45:11Z 170.77000000000001 2011-08-15T16:45:26Z 171.25 2011-08-15T16:45:40Z 170.77000000000001 2011-08-15T16:45:52Z 172.21000000000001 2011-08-15T16:46:09Z 172.21000000000001 2011-08-15T16:46:20Z 172.21000000000001 2011-08-15T16:46:34Z 169.33000000000001 2011-08-15T16:47:03Z 172.21000000000001 2011-08-15T16:47:04Z 172.69 2011-08-15T16:47:33Z 172.21000000000001 2011-08-15T16:47:49Z 172.21000000000001 2011-08-15T16:47:52Z 172.21000000000001 2011-08-15T16:47:56Z 173.16999999999999 2011-08-15T16:48:13Z 172.21000000000001 2011-08-15T16:48:25Z 172.21000000000001 2011-08-15T16:48:41Z 171.72999999999999 2011-08-15T16:48:54Z 171.25 2011-08-15T16:49:06Z 171.72999999999999 2011-08-15T16:49:17Z 172.69 2011-08-15T16:49:28Z 172.69 2011-08-15T16:49:40Z 172.69 2011-08-15T16:49:50Z 174.13999999999999 2011-08-15T16:50:05Z 174.62 2011-08-15T16:50:17Z 175.09999999999999 2011-08-15T16:50:19Z 176.53999999999999 2011-08-15T16:50:31Z 177.02000000000001 2011-08-15T16:50:32Z 177.97999999999999 2011-08-15T16:50:41Z 176.53999999999999 2011-08-15T16:50:55Z 175.09999999999999 2011-08-15T16:51:07Z 175.58000000000001 2011-08-15T16:51:10Z 175.58000000000001 2011-08-15T16:51:18Z 173.16999999999999 2011-08-15T16:51:31Z 173.66 2011-08-15T16:51:37Z 173.66 2011-08-15T16:51:50Z 173.16999999999999 2011-08-15T16:51:57Z 173.66 2011-08-15T16:52:02Z 173.16999999999999 2011-08-15T16:52:06Z 173.66 2011-08-15T16:52:14Z 173.66 2011-08-15T16:52:20Z 173.66 2011-08-15T16:52:31Z 173.66 2011-08-15T16:52:41Z 173.66 2011-08-15T16:52:52Z 173.16999999999999 2011-08-15T16:52:56Z 173.66 2011-08-15T16:52:59Z 172.69 2011-08-15T16:53:13Z 172.69 2011-08-15T16:53:18Z 172.69 2011-08-15T16:53:21Z 172.69 2011-08-15T16:53:28Z 173.16999999999999 2011-08-15T16:53:37Z 173.16999999999999 2011-08-15T16:53:50Z 171.72999999999999 2011-08-15T16:54:21Z 172.21000000000001 2011-08-15T16:54:30Z 172.21000000000001 2011-08-15T16:54:33Z 171.72999999999999 2011-08-15T16:54:43Z 171.72999999999999 2011-08-15T16:54:47Z 171.72999999999999 2011-08-15T16:54:52Z 172.21000000000001 2011-08-15T16:54:56Z 171.25 2011-08-15T16:54:58Z 172.21000000000001 2011-08-15T16:55:06Z 171.25 2011-08-15T16:55:12Z 171.25 2011-08-15T16:55:18Z 171.25 2011-08-15T16:55:22Z 172.69 2011-08-15T16:55:35Z 171.72999999999999 2011-08-15T16:55:46Z 171.72999999999999 2011-08-15T16:55:54Z 173.16999999999999 2011-08-15T16:56:00Z 172.69 2011-08-15T16:56:02Z 172.21000000000001 2011-08-15T16:56:05Z 171.25 2011-08-15T16:56:08Z 170.77000000000001 2011-08-15T16:56:17Z 170.28999999999999 2011-08-15T16:56:26Z 170.77000000000001 2011-08-15T16:56:27Z 170.28999999999999 2011-08-15T16:56:34Z 169.81 2011-08-15T16:56:36Z 169.81 2011-08-15T16:56:38Z 170.28999999999999 2011-08-15T16:56:41Z 170.28999999999999 2011-08-15T16:56:43Z 170.28999999999999 2011-08-15T16:56:47Z 170.28999999999999 2011-08-15T16:56:58Z 171.72999999999999 2011-08-15T16:57:08Z 172.21000000000001 2011-08-15T16:57:09Z 172.69 2011-08-15T16:57:14Z 172.21000000000001 2011-08-15T16:57:18Z 171.25 2011-08-15T16:57:29Z 171.25 2011-08-15T16:57:37Z 171.72999999999999 2011-08-15T16:57:40Z 171.25 2011-08-15T16:57:44Z 171.72999999999999 2011-08-15T16:57:49Z 172.69 2011-08-15T16:57:55Z 172.21000000000001 2011-08-15T16:58:00Z 172.21000000000001 2011-08-15T16:58:04Z 172.69 2011-08-15T16:58:12Z 172.21000000000001 2011-08-15T16:58:20Z 172.69 2011-08-15T16:58:24Z 172.21000000000001 2011-08-15T16:58:29Z 172.21000000000001 2011-08-15T16:58:35Z 171.72999999999999 2011-08-15T16:58:44Z 172.69 2011-08-15T16:58:48Z 172.69 2011-08-15T16:58:51Z 172.69 2011-08-15T16:58:55Z 171.72999999999999 2011-08-15T16:59:08Z 172.69 2011-08-15T16:59:15Z 172.69 2011-08-15T16:59:18Z 173.16999999999999 2011-08-15T16:59:23Z 172.21000000000001 2011-08-15T16:59:37Z 171.72999999999999 2011-08-15T16:59:39Z 171.25 2011-08-15T16:59:42Z 172.69 2011-08-15T16:59:45Z 171.72999999999999 2011-08-15T16:59:49Z 171.72999999999999 2011-08-15T16:59:52Z 171.25 2011-08-15T17:00:00Z 171.25 2011-08-15T17:00:02Z 171.25 2011-08-15T17:00:05Z 170.77000000000001 2011-08-15T17:00:07Z 171.25 2011-08-15T17:00:14Z 170.77000000000001 2011-08-15T17:00:17Z 171.25 2011-08-15T17:00:20Z 172.21000000000001 2011-08-15T17:00:29Z 172.21000000000001 2011-08-15T17:01:01Z 171.72999999999999 2011-08-15T17:01:11Z 171.25 2011-08-15T17:01:14Z 171.25 2011-08-15T17:01:18Z 170.77000000000001 2011-08-15T17:01:23Z 170.77000000000001 2011-08-15T17:01:27Z 170.77000000000001 2011-08-15T17:01:32Z 169.81 2011-08-15T17:01:38Z 169.81 2011-08-15T17:01:52Z 169.33000000000001 2011-08-15T17:02:00Z 169.33000000000001 2011-08-15T17:02:04Z 168.84999999999999 2011-08-15T17:02:18Z 168.84999999999999 2011-08-15T17:02:19Z 169.81 2011-08-15T17:02:23Z 170.28999999999999 2011-08-15T17:02:34Z 170.28999999999999 2011-08-15T17:02:40Z 170.77000000000001 2011-08-15T17:02:53Z 171.25 2011-08-15T17:03:03Z 170.77000000000001 2011-08-15T17:03:14Z 170.77000000000001 2011-08-15T17:03:26Z 170.77000000000001 2011-08-15T17:03:32Z 170.77000000000001 2011-08-15T17:03:43Z 171.25 2011-08-15T17:03:44Z 171.25 2011-08-15T17:03:53Z 171.72999999999999 2011-08-15T17:04:00Z 171.25 2011-08-15T17:04:04Z 171.72999999999999 2011-08-15T17:04:13Z 173.16999999999999 2011-08-15T17:04:16Z 172.69 2011-08-15T17:04:25Z 172.69 2011-08-15T17:04:37Z 173.16999999999999 2011-08-15T17:04:46Z 172.21000000000001 2011-08-15T17:04:50Z 171.72999999999999 2011-08-15T17:04:54Z 172.21000000000001 2011-08-15T17:04:59Z 171.72999999999999 2011-08-15T17:05:03Z 172.69 2011-08-15T17:05:13Z 172.69 2011-08-15T17:05:16Z 171.72999999999999 2011-08-15T17:05:26Z 172.21000000000001 2011-08-15T17:05:28Z 171.72999999999999 2011-08-15T17:05:33Z 172.21000000000001 2011-08-15T17:05:41Z 171.72999999999999 2011-08-15T17:05:49Z 172.69 2011-08-15T17:05:53Z 172.21000000000001 2011-08-15T17:05:55Z 172.21000000000001 2011-08-15T17:06:00Z 173.66 2011-08-15T17:06:12Z 174.62 2011-08-15T17:06:23Z 174.62 2011-08-15T17:06:34Z 174.62 2011-08-15T17:06:42Z 172.69 2011-08-15T17:06:46Z 172.69 2011-08-15T17:06:54Z 172.21000000000001 2011-08-15T17:07:07Z 174.13999999999999 2011-08-15T17:07:17Z 174.62 2011-08-15T17:07:18Z 173.66 2011-08-15T17:07:28Z 172.69 2011-08-15T17:07:39Z 171.72999999999999 2011-08-15T17:07:50Z 172.69 2011-08-15T17:07:53Z 171.72999999999999 2011-08-15T17:07:57Z 173.16999999999999 2011-08-15T17:08:10Z 174.13999999999999 2011-08-15T17:08:19Z 174.62 2011-08-15T17:08:27Z 175.09999999999999 2011-08-15T17:08:37Z 173.66 2011-08-15T17:08:49Z 174.62 2011-08-15T17:08:52Z 173.66 2011-08-15T17:09:03Z 173.66 2011-08-15T17:09:14Z 173.16999999999999 2011-08-15T17:09:22Z 173.66 2011-08-15T17:09:31Z 174.13999999999999 2011-08-15T17:09:39Z 174.62 2011-08-15T17:09:47Z 174.13999999999999 2011-08-15T17:09:58Z 174.13999999999999 2011-08-15T17:10:03Z 174.13999999999999 2011-08-15T17:10:07Z 174.13999999999999 2011-08-15T17:10:12Z 174.13999999999999 2011-08-15T17:10:18Z 174.13999999999999 2011-08-15T17:10:23Z 174.13999999999999 2011-08-15T17:10:32Z 174.13999999999999 2011-08-15T17:10:34Z 174.13999999999999 2011-08-15T17:10:36Z 174.13999999999999 2011-08-15T17:10:48Z 174.62 2011-08-15T17:11:07Z 174.62 2011-08-15T17:11:27Z 174.13999999999999 2011-08-15T17:11:45Z 174.13999999999999 2011-08-15T17:11:57Z 174.62 2011-08-15T17:12:07Z 175.09999999999999 2011-08-15T17:12:12Z 175.58000000000001 2011-08-15T17:12:22Z 176.06 2011-08-15T17:12:35Z 175.58000000000001 2011-08-15T17:12:45Z 175.58000000000001 2011-08-15T17:12:47Z 175.09999999999999 2011-08-15T17:12:51Z 175.58000000000001 2011-08-15T17:13:01Z 176.06 2011-08-15T17:13:09Z 177.02000000000001 2011-08-15T17:13:19Z 177.02000000000001 2011-08-15T17:13:27Z 176.53999999999999 2011-08-15T17:13:28Z 177.02000000000001 2011-08-15T17:13:34Z 176.06 2011-08-15T17:13:36Z 175.58000000000001 2011-08-15T17:13:44Z 175.58000000000001 2011-08-15T17:13:54Z 175.58000000000001 2011-08-15T17:13:59Z 175.58000000000001 2011-08-15T17:14:09Z 175.58000000000001 2011-08-15T17:14:12Z 175.58000000000001 2011-08-15T17:14:16Z 176.06 2011-08-15T17:14:27Z 176.06 2011-08-15T17:14:35Z 177.5 2011-08-15T17:14:43Z 175.58000000000001 2011-08-15T17:14:54Z 176.53999999999999 2011-08-15T17:15:05Z 175.58000000000001 2011-08-15T17:15:14Z 176.53999999999999 2011-08-15T17:15:20Z 176.06 2011-08-15T17:15:25Z 176.53999999999999 2011-08-15T17:15:35Z 176.53999999999999 2011-08-15T17:15:36Z 177.5 2011-08-15T17:15:43Z 176.53999999999999 2011-08-15T17:15:53Z 176.06 2011-08-15T17:15:59Z 175.58000000000001 2011-08-15T17:16:10Z 176.06 2011-08-15T17:16:17Z 176.06 2011-08-15T17:16:23Z 175.58000000000001 2011-08-15T17:16:33Z 175.09999999999999 2011-08-15T17:16:45Z 175.58000000000001 2011-08-15T17:16:48Z 175.58000000000001 2011-08-15T17:17:00Z 175.09999999999999 2011-08-15T17:17:05Z 175.09999999999999 2011-08-15T17:17:15Z 175.58000000000001 2011-08-15T17:17:22Z 176.06 2011-08-15T17:17:32Z 175.09999999999999 2011-08-15T17:17:41Z 175.58000000000001 2011-08-15T17:17:48Z 175.09999999999999 2011-08-15T17:17:50Z 175.09999999999999 2011-08-15T17:17:56Z 175.58000000000001 2011-08-15T17:18:07Z 175.09999999999999 2011-08-15T17:18:11Z 174.62 2011-08-15T17:18:21Z 174.62 2011-08-15T17:18:31Z 175.09999999999999 2011-08-15T17:18:40Z 175.58000000000001 2011-08-15T17:18:41Z 176.53999999999999 2011-08-15T17:18:53Z 175.09999999999999 2011-08-15T17:18:59Z 174.62 2011-08-15T17:19:07Z 175.09999999999999 2011-08-15T17:19:11Z 175.09999999999999 2011-08-15T17:19:20Z 175.58000000000001 2011-08-15T17:19:28Z 175.09999999999999 2011-08-15T17:19:32Z 175.09999999999999 2011-08-15T17:19:42Z 174.62 2011-08-15T17:19:46Z 175.09999999999999 2011-08-15T17:19:48Z 174.62 2011-08-15T17:19:58Z 174.13999999999999 2011-08-15T17:20:05Z 175.09999999999999 2011-08-15T17:20:13Z 175.09999999999999 2011-08-15T17:20:22Z 175.09999999999999 2011-08-15T17:20:31Z 175.09999999999999 2011-08-15T17:20:41Z 174.62 2011-08-15T17:20:43Z 175.09999999999999 2011-08-15T17:20:53Z 175.09999999999999 2011-08-15T17:21:02Z 174.62 2011-08-15T17:21:11Z 174.13999999999999 2011-08-15T17:21:22Z 174.13999999999999 2011-08-15T17:21:25Z 173.66 2011-08-15T17:21:28Z 174.13999999999999 2011-08-15T17:21:41Z 174.62 2011-08-15T17:21:57Z 173.66 2011-08-15T17:22:34Z 174.62 2011-08-15T17:23:09Z 173.66 2011-08-15T17:23:42Z 174.13999999999999 2011-08-15T17:24:12Z 174.13999999999999 2011-08-15T17:24:45Z 174.62 2011-08-15T17:25:22Z 174.13999999999999 2011-08-15T17:26:02Z 174.62 2011-08-15T17:26:37Z 174.62 2011-08-15T17:27:10Z 174.62 2011-08-15T17:27:54Z 174.13999999999999 2011-08-15T17:28:27Z 175.09999999999999 2011-08-15T17:29:04Z 175.09999999999999 2011-08-15T17:29:42Z 174.62 2011-08-15T17:30:16Z 175.09999999999999 2011-08-15T17:30:58Z 175.58000000000001 2011-08-15T17:31:36Z 175.09999999999999 2011-08-15T17:32:06Z 175.09999999999999 2011-08-15T17:32:43Z 170.28999999999999 2011-08-15T17:33:07Z 177.02000000000001 2011-08-15T17:33:08Z 172.21000000000001 2011-08-15T17:33:10Z 175.58000000000001 2011-08-15T17:33:11Z 169.33000000000001 2011-08-15T17:33:12Z 177.5 2011-08-15T17:33:13Z 169.33000000000001 2011-08-15T17:33:14Z 176.06 2011-08-15T17:33:15Z 179.41999999999999 2011-08-15T17:33:17Z 177.5 2011-08-15T17:33:18Z 175.58000000000001 2011-08-15T17:33:22Z 169.33000000000001 2011-08-15T17:33:26Z 175.58000000000001 2011-08-15T17:33:27Z 179.41999999999999 2011-08-15T17:33:34Z 173.16999999999999 2011-08-15T17:33:35Z 178.46000000000001 2011-08-15T17:33:36Z 181.83000000000001 2011-08-15T17:33:38Z 175.58000000000001 2011-08-15T17:33:39Z 171.25 2011-08-15T17:33:46Z 176.53999999999999 2011-08-15T17:33:47Z 169.33000000000001 2011-08-15T17:34:00Z 178.46000000000001 2011-08-15T17:34:01Z 173.16999999999999 2011-08-15T17:34:02Z 175.58000000000001 2011-08-15T17:34:22Z 175.58000000000001 2011-08-15T17:34:42Z 176.06 2011-08-15T17:34:57Z 176.06 2011-08-15T17:35:16Z 175.58000000000001 2011-08-15T17:35:33Z 170.77000000000001 2011-08-15T17:35:47Z 175.09999999999999 2011-08-15T17:35:48Z 172.21000000000001 2011-08-15T17:35:57Z 177.97999999999999 2011-08-15T17:35:58Z 176.06 2011-08-15T17:36:27Z 176.06 2011-08-15T17:36:56Z 176.06 2011-08-15T17:37:08Z 176.06 2011-08-15T17:37:33Z 175.58000000000001 2011-08-15T17:37:56Z 176.06 2011-08-15T17:38:11Z 175.58000000000001 2011-08-15T17:38:17Z 175.58000000000001 2011-08-15T17:38:20Z 176.53999999999999 2011-08-15T17:38:32Z 177.02000000000001 2011-08-15T17:38:41Z 177.02000000000001 2011-08-15T17:38:49Z 177.02000000000001 2011-08-15T17:38:52Z 177.5 2011-08-15T17:39:02Z 177.02000000000001 2011-08-15T17:39:08Z 176.53999999999999 2011-08-15T17:39:12Z 176.53999999999999 2011-08-15T17:39:16Z 177.02000000000001 2011-08-15T17:39:22Z 177.02000000000001 2011-08-15T17:39:34Z 177.02000000000001 2011-08-15T17:39:40Z 177.02000000000001 2011-08-15T17:39:47Z 176.53999999999999 2011-08-15T17:39:57Z 176.06 2011-08-15T17:40:05Z 175.09999999999999 2011-08-15T17:40:12Z 174.62 2011-08-15T17:40:18Z 175.09999999999999 2011-08-15T17:40:27Z 175.09999999999999 2011-08-15T17:40:38Z 175.09999999999999 2011-08-15T17:40:48Z 174.62 2011-08-15T17:40:51Z 175.58000000000001 2011-08-15T17:40:56Z 175.58000000000001 2011-08-15T17:41:04Z 175.09999999999999 2011-08-15T17:41:14Z 175.09999999999999 2011-08-15T17:41:17Z 174.13999999999999 2011-08-15T17:41:26Z 175.09999999999999 2011-08-15T17:41:38Z 174.62 2011-08-15T17:41:48Z 174.13999999999999 2011-08-15T17:41:57Z 173.66 2011-08-15T17:42:01Z 173.66 2011-08-15T17:42:13Z 174.13999999999999 2011-08-15T17:42:24Z 173.16999999999999 2011-08-15T17:42:32Z 173.16999999999999 2011-08-15T17:42:34Z 172.69 2011-08-15T17:42:41Z 173.16999999999999 2011-08-15T17:42:51Z 172.69 2011-08-15T17:42:59Z 174.13999999999999 2011-08-15T17:43:09Z 172.69 2011-08-15T17:43:19Z 172.21000000000001 2011-08-15T17:43:28Z 172.21000000000001 2011-08-15T17:43:37Z 172.69 2011-08-15T17:43:41Z 173.16999999999999 2011-08-15T17:43:51Z 173.16999999999999 2011-08-15T17:44:01Z 172.21000000000001 2011-08-15T17:44:23Z 172.21000000000001 2011-08-15T17:44:53Z 170.77000000000001 2011-08-15T17:45:12Z 171.72999999999999 2011-08-15T17:45:16Z 171.25 2011-08-15T17:45:28Z 172.21000000000001 2011-08-15T17:45:33Z 171.25 2011-08-15T17:45:46Z 172.69 2011-08-15T17:45:57Z 171.72999999999999 2011-08-15T17:46:10Z 170.28999999999999 2011-08-15T17:46:21Z 170.77000000000001 2011-08-15T17:46:33Z 171.25 2011-08-15T17:46:35Z 169.81 2011-08-15T17:46:46Z 169.33000000000001 2011-08-15T17:46:56Z 169.33000000000001 2011-08-15T17:46:57Z 168.84999999999999 2011-08-15T17:47:07Z 168.84999999999999 2011-08-15T17:47:14Z 169.33000000000001 2011-08-15T17:47:24Z 169.81 2011-08-15T17:47:27Z 170.28999999999999 2011-08-15T17:47:37Z 170.77000000000001 2011-08-15T17:47:46Z 168.37 2011-08-15T17:47:51Z 168.84999999999999 2011-08-15T17:48:02Z 168.84999999999999 2011-08-15T17:48:05Z 169.33000000000001 2011-08-15T17:48:12Z 171.72999999999999 2011-08-15T17:48:18Z 171.25 2011-08-15T17:48:29Z 171.72999999999999 2011-08-15T17:48:38Z 169.81 2011-08-15T17:48:50Z 168.37 2011-08-15T17:48:58Z 168.84999999999999 2011-08-15T17:49:09Z 169.33000000000001 2011-08-15T17:49:18Z 168.84999999999999 2011-08-15T17:49:31Z 168.84999999999999 2011-08-15T17:49:32Z 168.84999999999999 2011-08-15T17:49:44Z 170.28999999999999 2011-08-15T17:49:55Z 168.37 2011-08-15T17:50:03Z 168.84999999999999 2011-08-15T17:50:09Z 169.33000000000001 2011-08-15T17:50:19Z 169.81 2011-08-15T17:50:29Z 169.33000000000001 2011-08-15T17:50:34Z 168.84999999999999 2011-08-15T17:50:41Z 168.84999999999999 2011-08-15T17:50:52Z 169.81 2011-08-15T17:50:57Z 168.84999999999999 2011-08-15T17:51:04Z 168.37 2011-08-15T17:51:07Z 168.37 2011-08-15T17:51:09Z 168.84999999999999 2011-08-15T17:51:13Z 168.37 2011-08-15T17:51:23Z 168.84999999999999 2011-08-15T17:51:30Z 167.41 2011-08-15T17:51:39Z 168.37 2011-08-15T17:51:42Z 168.37 2011-08-15T17:51:46Z 168.84999999999999 2011-08-15T17:51:58Z 168.84999999999999 2011-08-15T17:51:59Z 168.37 2011-08-15T17:52:13Z 168.37 2011-08-15T17:52:21Z 168.84999999999999 2011-08-15T17:52:23Z 168.37 2011-08-15T17:52:30Z 168.37 2011-08-15T17:52:40Z 167.88999999999999 2011-08-15T17:52:46Z 167.41 2011-08-15T17:52:54Z 167.41 2011-08-15T17:52:59Z 165.96000000000001 2011-08-15T17:53:13Z 165 2011-08-15T17:53:27Z 163.56 2011-08-15T17:53:38Z 163.08000000000001 2011-08-15T17:53:52Z 164.03999999999999 2011-08-15T17:54:08Z 163.56 2011-08-15T17:54:24Z 164.03999999999999 2011-08-15T17:54:33Z 164.03999999999999 2011-08-15T17:54:50Z 164.03999999999999 2011-08-15T17:55:05Z 164.03999999999999 2011-08-15T17:55:22Z 164.03999999999999 2011-08-15T17:55:37Z 165 2011-08-15T17:55:51Z 165.47999999999999 2011-08-15T17:56:07Z 165 2011-08-15T17:56:22Z 164.52000000000001 2011-08-15T17:56:40Z 165 2011-08-15T17:56:52Z 165 2011-08-15T17:57:06Z 165 2011-08-15T17:57:20Z 165.47999999999999 2011-08-15T17:57:37Z 162.12 2011-08-15T17:57:39Z 165 2011-08-15T17:57:40Z 165.96000000000001 2011-08-15T17:57:51Z 165 2011-08-15T17:58:10Z 165 2011-08-15T17:58:27Z 165 2011-08-15T17:58:43Z 165.47999999999999 2011-08-15T17:58:55Z 165 2011-08-15T17:59:03Z 165.96000000000001 2011-08-15T17:59:20Z 165.96000000000001 2011-08-15T17:59:39Z 166.93000000000001 2011-08-15T17:59:51Z 166.44999999999999 2011-08-15T18:00:08Z 167.41 2011-08-15T18:00:34Z 164.03999999999999 2011-08-15T18:00:37Z 165.96000000000001 2011-08-15T18:00:38Z 167.88999999999999 2011-08-15T18:00:40Z 164.52000000000001 2011-08-15T18:00:42Z 168.37 2011-08-15T18:00:53Z 166.44999999999999 2011-08-15T18:01:04Z 166.44999999999999 2011-08-15T18:01:14Z 166.44999999999999 2011-08-15T18:01:26Z 166.93000000000001 2011-08-15T18:01:29Z 166.93000000000001 2011-08-15T18:01:45Z 167.41 2011-08-15T18:02:03Z 166.93000000000001 2011-08-15T18:02:19Z 166.93000000000001 2011-08-15T18:02:25Z 166.93000000000001 2011-08-15T18:02:42Z 167.88999999999999 2011-08-15T18:02:58Z 167.88999999999999 2011-08-15T18:03:15Z 167.88999999999999 2011-08-15T18:03:34Z 167.88999999999999 2011-08-15T18:03:42Z 167.88999999999999 2011-08-15T18:04:00Z 167.88999999999999 2011-08-15T18:04:19Z 169.33000000000001 2011-08-15T18:04:38Z 169.81 2011-08-15T18:04:57Z 169.81 2011-08-15T18:05:03Z 170.77000000000001 2011-08-15T18:05:18Z 170.77000000000001 2011-08-15T18:05:33Z 171.25 2011-08-15T18:05:50Z 171.72999999999999 2011-08-15T18:06:09Z 172.69 2011-08-15T18:06:28Z 173.16999999999999 2011-08-15T18:06:49Z 173.16999999999999 2011-08-15T18:07:08Z 173.66 2011-08-15T18:07:24Z 172.21000000000001 2011-08-15T18:07:43Z 171.25 2011-08-15T18:07:51Z 171.25 2011-08-15T18:08:07Z 171.72999999999999 2011-08-15T18:08:20Z 171.72999999999999 2011-08-15T18:08:36Z 171.72999999999999 2011-08-15T18:08:37Z 173.66 2011-08-15T18:08:53Z 174.13999999999999 2011-08-15T18:08:57Z 173.66 2011-08-15T18:09:01Z 175.09999999999999 2011-08-15T18:09:14Z 175.58000000000001 2011-08-15T18:09:27Z 178.46000000000001 2011-08-15T18:09:41Z 179.90000000000001 2011-08-15T18:09:54Z 181.83000000000001 2011-08-15T18:10:06Z 183.75 2011-08-15T18:10:19Z 184.71000000000001 2011-08-15T18:10:33Z 184.71000000000001 2011-08-15T18:10:43Z 184.22999999999999 2011-08-15T18:10:51Z 184.71000000000001 2011-08-15T18:10:53Z 184.71000000000001 2011-08-15T18:10:57Z 185.66999999999999 2011-08-15T18:11:14Z 185.66999999999999 2011-08-15T18:11:18Z 184.22999999999999 2011-08-15T18:11:35Z 184.22999999999999 2011-08-15T18:11:36Z 181.34999999999999 2011-08-15T18:11:50Z 177.5 2011-08-15T18:12:03Z 176.53999999999999 2011-08-15T18:12:17Z 176.06 2011-08-15T18:12:26Z 175.09999999999999 2011-08-15T18:12:39Z 175.09999999999999 2011-08-15T18:12:42Z 175.09999999999999 2011-08-15T18:12:45Z 174.62 2011-08-15T18:13:00Z 174.62 2011-08-15T18:13:12Z 173.66 2011-08-15T18:13:29Z 175.09999999999999 2011-08-15T18:13:45Z 176.06 2011-08-15T18:14:03Z 176.06 2011-08-15T18:14:26Z 177.02000000000001 2011-08-15T18:14:41Z 176.53999999999999 2011-08-15T18:14:48Z 176.53999999999999 2011-08-15T18:14:51Z 177.97999999999999 2011-08-15T18:15:10Z 178.46000000000001 2011-08-15T18:15:27Z 177.97999999999999 2011-08-15T18:15:32Z 174.13999999999999 2011-08-15T18:15:48Z 172.69 2011-08-15T18:16:04Z 173.66 2011-08-15T18:16:12Z 172.21000000000001 2011-08-15T18:16:21Z 171.72999999999999 2011-08-15T18:16:33Z 171.72999999999999 2011-08-15T18:16:43Z 172.69 2011-08-15T18:16:56Z 173.16999999999999 2011-08-15T18:17:11Z 173.16999999999999 2011-08-15T18:17:23Z 173.66 2011-08-15T18:17:37Z 174.13999999999999 2011-08-15T18:17:50Z 173.66 2011-08-15T18:18:02Z 173.66 2011-08-15T18:18:13Z 175.09999999999999 2011-08-15T18:18:29Z 171.25 2011-08-15T18:18:37Z 175.58000000000001 2011-08-15T18:18:38Z 170.77000000000001 2011-08-15T18:18:39Z 174.13999999999999 2011-08-15T18:18:40Z 173.66 2011-08-15T18:18:50Z 173.66 2011-08-15T18:18:53Z 173.16999999999999 2011-08-15T18:19:06Z 173.16999999999999 2011-08-15T18:19:14Z 173.66 2011-08-15T18:19:20Z 173.66 2011-08-15T18:19:22Z 172.69 2011-08-15T18:19:29Z 172.69 2011-08-15T18:19:31Z 173.16999999999999 2011-08-15T18:19:46Z 173.16999999999999 2011-08-15T18:19:59Z 172.21000000000001 2011-08-15T18:20:15Z 172.21000000000001 2011-08-15T18:20:22Z 172.21000000000001 2011-08-15T18:20:23Z 171.72999999999999 2011-08-15T18:20:27Z 170.77000000000001 2011-08-15T18:20:40Z 169.81 2011-08-15T18:20:44Z 169.33000000000001 2011-08-15T18:20:48Z 170.77000000000001 2011-08-15T18:20:49Z 168.37 2011-08-15T18:20:51Z 168.37 2011-08-15T18:20:53Z 167.41 2011-08-15T18:21:05Z 167.41 2011-08-15T18:21:11Z 166.93000000000001 2011-08-15T18:21:14Z 167.41 2011-08-15T18:21:19Z 167.41 2011-08-15T18:21:26Z 166.93000000000001 2011-08-15T18:21:39Z 166.93000000000001 2011-08-15T18:21:53Z 166.44999999999999 2011-08-15T18:22:06Z 166.93000000000001 2011-08-15T18:22:19Z 166.93000000000001 2011-08-15T18:22:32Z 165.96000000000001 2011-08-15T18:22:45Z 166.93000000000001 2011-08-15T18:22:56Z 164.52000000000001 2011-08-15T18:23:07Z 167.88999999999999 2011-08-15T18:23:08Z 164.03999999999999 2011-08-15T18:23:23Z 167.88999999999999 2011-08-15T18:23:24Z 164.52000000000001 2011-08-15T18:23:29Z 172.21000000000001 2011-08-15T18:23:30Z 169.33000000000001 2011-08-15T18:23:31Z 165.96000000000001 2011-08-15T18:23:34Z 166.93000000000001 2011-08-15T18:23:35Z 167.41 2011-08-15T18:23:49Z 167.41 2011-08-15T18:24:03Z 167.41 2011-08-15T18:24:16Z 166.93000000000001 2011-08-15T18:24:23Z 167.41 2011-08-15T18:24:27Z 167.88999999999999 2011-08-15T18:24:37Z 166.93000000000001 2011-08-15T18:24:49Z 167.41 2011-08-15T18:25:15Z 167.41 2011-08-15T18:25:25Z 167.41 2011-08-15T18:25:36Z 166.93000000000001 2011-08-15T18:25:52Z 167.41 2011-08-15T18:26:04Z 167.41 2011-08-15T18:26:16Z 166.93000000000001 2011-08-15T18:26:28Z 166.93000000000001 2011-08-15T18:26:44Z 167.41 2011-08-15T18:26:54Z 166.93000000000001 2011-08-15T18:27:18Z 169.81 2011-08-15T18:27:58Z 162.12 2011-08-15T18:28:01Z 168.37 2011-08-15T18:28:02Z 164.52000000000001 2011-08-15T18:28:10Z 167.88999999999999 2011-08-15T18:28:11Z 161.63999999999999 2011-08-15T18:28:14Z 166.44999999999999 2011-08-15T18:28:15Z 166.93000000000001 2011-08-15T18:28:24Z 163.08000000000001 2011-08-15T18:28:29Z 168.37 2011-08-15T18:28:30Z 163.56 2011-08-15T18:28:31Z 166.93000000000001 2011-08-15T18:28:35Z 167.41 2011-08-15T18:28:36Z 163.56 2011-08-15T18:29:01Z 166.44999999999999 2011-08-15T18:29:02Z 167.41 2011-08-15T18:29:04Z 167.88999999999999 2011-08-15T18:29:19Z 165.96000000000001 2011-08-15T18:29:21Z 171.25 2011-08-15T18:29:22Z 167.41 2011-08-15T18:29:23Z 166.93000000000001 2011-08-15T18:29:40Z 166.93000000000001 2011-08-15T18:30:10Z 167.41 2011-08-15T18:30:30Z 167.41 2011-08-15T18:31:00Z 167.41 2011-08-15T18:31:17Z 166.93000000000001 2011-08-15T18:31:43Z 166.93000000000001 2011-08-15T18:32:13Z 166.93000000000001 2011-08-15T18:32:29Z 166.93000000000001 2011-08-15T18:32:55Z 166.93000000000001 2011-08-15T18:33:16Z 166.93000000000001 2011-08-15T18:33:19Z 166.93000000000001 2011-08-15T18:33:30Z 166.44999999999999 2011-08-15T18:33:32Z 166.44999999999999 2011-08-15T18:33:39Z 166.44999999999999 2011-08-15T18:33:54Z 166.44999999999999 2011-08-15T18:34:05Z 166.44999999999999 2011-08-15T18:34:16Z 166.44999999999999 2011-08-15T18:34:17Z 166.44999999999999 2011-08-15T18:34:31Z 166.93000000000001 2011-08-15T18:34:44Z 166.44999999999999 2011-08-15T18:34:57Z 166.93000000000001 2011-08-15T18:35:11Z 165.96000000000001 2011-08-15T18:35:17Z 166.44999999999999 2011-08-15T18:35:31Z 165.96000000000001 2011-08-15T18:36:08Z 166.44999999999999 2011-08-15T18:36:27Z 166.44999999999999 2011-08-15T18:36:58Z 166.44999999999999 2011-08-15T18:37:00Z 166.93000000000001 2011-08-15T18:37:02Z 166.44999999999999 2011-08-15T18:37:17Z 166.44999999999999 2011-08-15T18:37:29Z 166.44999999999999 2011-08-15T18:37:41Z 166.44999999999999 2011-08-15T18:37:54Z 166.44999999999999 2011-08-15T18:38:09Z 165.96000000000001 2011-08-15T18:38:20Z 166.44999999999999 2011-08-15T18:38:30Z 165.96000000000001 2011-08-15T18:38:41Z 165.47999999999999 2011-08-15T18:38:54Z 165.47999999999999 2011-08-15T18:39:08Z 165.47999999999999 2011-08-15T18:39:19Z 165.47999999999999 2011-08-15T18:39:31Z 165.47999999999999 2011-08-15T18:39:44Z 165.96000000000001 2011-08-15T18:39:55Z 165.96000000000001 2011-08-15T18:40:07Z 166.44999999999999 2011-08-15T18:40:18Z 167.41 2011-08-15T18:40:26Z 166.93000000000001 2011-08-15T18:40:36Z 166.93000000000001 2011-08-15T18:40:38Z 167.41 2011-08-15T18:40:43Z 166.93000000000001 2011-08-15T18:40:54Z 166.93000000000001 2011-08-15T18:41:18Z 167.41 2011-08-15T18:41:31Z 167.88999999999999 2011-08-15T18:41:36Z 167.41 2011-08-15T18:41:40Z 167.88999999999999 2011-08-15T18:41:44Z 168.37 2011-08-15T18:41:57Z 167.88999999999999 2011-08-15T18:42:10Z 167.88999999999999 2011-08-15T18:42:12Z 168.37 2011-08-15T18:42:25Z 168.84999999999999 2011-08-15T18:42:36Z 168.84999999999999 2011-08-15T18:42:50Z 168.37 2011-08-15T18:43:04Z 167.88999999999999 2011-08-15T18:43:19Z 167.41 2011-08-15T18:43:31Z 167.88999999999999 2011-08-15T18:43:43Z 167.41 2011-08-15T18:43:55Z 167.88999999999999 2011-08-15T18:44:18Z 164.52000000000001 2011-08-15T18:44:19Z 168.37 2011-08-15T18:44:20Z 165.47999999999999 2011-08-15T18:44:23Z 168.37 2011-08-15T18:44:27Z 167.88999999999999 2011-08-15T18:44:54Z 167.88999999999999 2011-08-15T18:45:29Z 169.33000000000001 2011-08-15T18:45:32Z 168.37 2011-08-15T18:45:57Z 167.88999999999999 2011-08-15T18:46:22Z 168.37 2011-08-15T18:46:52Z 167.88999999999999 2011-08-15T18:47:25Z 169.33000000000001 2011-08-15T18:47:30Z 167.88999999999999 2011-08-15T18:47:57Z 167.88999999999999 2011-08-15T18:48:27Z 167.88999999999999 2011-08-15T18:48:49Z 167.88999999999999 2011-08-15T18:49:14Z 165.96000000000001 2011-08-15T18:49:25Z 167.88999999999999 2011-08-15T18:49:29Z 167.88999999999999 2011-08-15T18:49:55Z 168.84999999999999 2011-08-15T18:50:24Z 167.88999999999999 2011-08-15T18:50:43Z 167.88999999999999 2011-08-15T18:50:50Z 167.88999999999999 2011-08-15T18:51:04Z 167.88999999999999 2011-08-15T18:51:19Z 167.88999999999999 2011-08-15T18:51:31Z 167.88999999999999 2011-08-15T18:51:36Z 167.41 2011-08-15T18:51:52Z 167.88999999999999 2011-08-15T18:52:06Z 167.88999999999999 2011-08-15T18:52:17Z 167.41 2011-08-15T18:52:31Z 167.88999999999999 2011-08-15T18:52:44Z 166.93000000000001 2011-08-15T18:52:59Z 167.41 2011-08-15T18:53:10Z 167.41 2011-08-15T18:53:21Z 166.93000000000001 2011-08-15T18:53:35Z 167.41 2011-08-15T18:53:47Z 166.44999999999999 2011-08-15T18:53:58Z 166.44999999999999 2011-08-15T18:54:12Z 166.44999999999999 2011-08-15T18:54:24Z 166.93000000000001 2011-08-15T18:54:35Z 166.44999999999999 2011-08-15T18:54:39Z 167.41 2011-08-15T18:54:52Z 167.41 2011-08-15T18:55:06Z 166.93000000000001 2011-08-15T18:55:18Z 162.12 2011-08-15T18:55:19Z 168.37 2011-08-15T18:55:20Z 166.93000000000001 2011-08-15T18:55:41Z 166.93000000000001 2011-08-15T18:55:54Z 165.96000000000001 2011-08-15T18:56:06Z 166.93000000000001 2011-08-15T18:56:29Z 166.44999999999999 2011-08-15T18:56:45Z 165.96000000000001 2011-08-15T18:57:16Z 165.96000000000001 2011-08-15T18:57:51Z 165.96000000000001 2011-08-15T18:58:21Z 165.96000000000001 2011-08-15T18:58:52Z 166.44999999999999 2011-08-15T18:59:18Z 166.44999999999999 2011-08-15T18:59:30Z 165.96000000000001 2011-08-15T18:59:42Z 165.47999999999999 2011-08-15T18:59:55Z 165.96000000000001 2011-08-15T18:59:59Z 165.47999999999999 2011-08-15T19:00:13Z 165.96000000000001 2011-08-15T19:00:25Z 165.47999999999999 2011-08-15T19:00:36Z 165 2011-08-15T19:00:48Z 165.47999999999999 2011-08-15T19:00:53Z 165.47999999999999 2011-08-15T19:00:56Z 165 2011-08-15T19:01:10Z 164.52000000000001 2011-08-15T19:01:23Z 165 2011-08-15T19:01:45Z 165 2011-08-15T19:02:14Z 164.52000000000001 2011-08-15T19:02:34Z 164.52000000000001 2011-08-15T19:03:11Z 164.03999999999999 2011-08-15T19:03:52Z 164.03999999999999 2011-08-15T19:04:31Z 164.52000000000001 2011-08-15T19:05:11Z 164.03999999999999 2011-08-15T19:05:47Z 164.03999999999999 2011-08-15T19:06:22Z 164.03999999999999 2011-08-15T19:07:01Z 163.56 2011-08-15T19:07:39Z 164.03999999999999 2011-08-15T19:08:14Z 164.03999999999999 2011-08-15T19:08:54Z 163.56 2011-08-15T19:09:34Z 164.03999999999999 2011-08-15T19:10:10Z 164.03999999999999 2011-08-15T19:10:46Z 164.03999999999999 2011-08-15T19:11:15Z 164.03999999999999 2011-08-15T19:11:50Z 164.03999999999999 2011-08-15T19:12:27Z 164.03999999999999 2011-08-15T19:13:00Z 164.03999999999999 2011-08-15T19:13:31Z 163.56 2011-08-15T19:13:59Z 163.56 2011-08-15T19:14:33Z 163.56 2011-08-15T19:15:02Z 164.03999999999999 2011-08-15T19:15:33Z 163.56 2011-08-15T19:16:02Z 163.56 2011-08-15T19:16:36Z 163.56 2011-08-15T19:17:09Z 164.03999999999999 2011-08-15T19:17:44Z 164.03999999999999 2011-08-15T19:18:12Z 164.03999999999999 2011-08-15T19:18:39Z 163.56 2011-08-15T19:19:12Z 163.56 2011-08-15T19:19:49Z 164.03999999999999 2011-08-15T19:20:28Z 164.03999999999999 2011-08-15T19:21:04Z 163.56 2011-08-15T19:21:40Z 164.03999999999999 2011-08-15T19:22:14Z 164.03999999999999 2011-08-15T19:22:50Z 164.03999999999999 2011-08-15T19:23:26Z 164.52000000000001 2011-08-15T19:23:44Z 164.52000000000001 2011-08-15T19:24:21Z 163.56 2011-08-15T19:24:45Z 161.16 2011-08-15T19:24:57Z 165.47999999999999 2011-08-15T19:24:58Z 164.03999999999999 2011-08-15T19:25:10Z 164.03999999999999 2011-08-15T19:25:24Z 16-АВГ-11 19:29:40 Red 165 2011-08-15T19:25:51Z 161.63999999999999 2011-08-15T19:25:57Z 162.59999999999999 2011-08-15T19:26:17Z 163.56 2011-08-15T19:26:18Z 169.81 2011-08-16T05:26:11Z 169.81 2011-08-16T05:26:13Z 172.69 2011-08-16T05:26:20Z 167.41 2011-08-16T05:26:21Z 170.77000000000001 2011-08-16T05:26:22Z 166.93000000000001 2011-08-16T05:26:26Z 170.28999999999999 2011-08-16T05:26:27Z 172.69 2011-08-16T06:16:45Z 172.21000000000001 2011-08-16T06:16:57Z 169.33000000000001 2011-08-16T06:17:09Z 165.96000000000001 2011-08-16T06:17:26Z 165.96000000000001 2011-08-16T06:17:27Z 165 2011-08-16T06:17:33Z 170.28999999999999 2011-08-16T06:17:35Z 166.44999999999999 2011-08-16T06:17:36Z 165.47999999999999 2011-08-16T06:18:05Z 165.96000000000001 2011-08-16T06:18:39Z 165.96000000000001 2011-08-16T06:19:19Z 166.44999999999999 2011-08-16T06:19:41Z 166.44999999999999 2011-08-16T06:20:01Z 165.96000000000001 2011-08-16T06:20:26Z 165.96000000000001 2011-08-16T06:20:54Z 166.44999999999999 2011-08-16T06:21:08Z 165.96000000000001 2011-08-16T06:21:21Z 166.44999999999999 2011-08-16T06:21:29Z 165.96000000000001 2011-08-16T06:21:31Z 165.47999999999999 2011-08-16T06:21:55Z 165 2011-08-16T06:22:09Z 165 2011-08-16T06:22:44Z 165 2011-08-16T06:23:23Z 164.52000000000001 2011-08-16T06:24:04Z 165.47999999999999 2011-08-16T06:24:41Z 165 2011-08-16T06:25:13Z 165 2011-08-16T06:25:52Z 165 2011-08-16T06:26:25Z 165 2011-08-16T06:26:59Z 165 2011-08-16T06:27:31Z 164.52000000000001 2011-08-16T06:28:05Z 165 2011-08-16T06:28:36Z 164.52000000000001 2011-08-16T06:29:17Z 165 2011-08-16T06:29:51Z 165 2011-08-16T06:29:58Z 165 2011-08-16T06:30:10Z 165 2011-08-16T06:30:22Z 164.52000000000001 2011-08-16T06:31:02Z 164.03999999999999 2011-08-16T06:31:37Z 164.52000000000001 2011-08-16T06:32:16Z 165 2011-08-16T06:33:02Z 165 2011-08-16T06:33:43Z 165 2011-08-16T06:34:21Z 165 2011-08-16T06:35:00Z 164.52000000000001 2011-08-16T06:35:40Z 164.52000000000001 2011-08-16T06:36:18Z 164.52000000000001 2011-08-16T06:36:50Z 164.52000000000001 2011-08-16T06:37:20Z 164.52000000000001 2011-08-16T06:37:54Z 164.03999999999999 2011-08-16T06:38:34Z 164.52000000000001 2011-08-16T06:39:13Z 164.52000000000001 2011-08-16T06:39:42Z 165 2011-08-16T06:39:45Z 168.37 2011-08-16T06:39:48Z 164.52000000000001 2011-08-16T06:39:49Z 164.52000000000001 2011-08-16T06:40:39Z 164.52000000000001 2011-08-16T06:41:20Z 165 2011-08-16T06:41:36Z 160.68000000000001 2011-08-16T06:41:40Z 165.47999999999999 2011-08-16T06:41:41Z 164.52000000000001 2011-08-16T06:42:02Z 164.52000000000001 2011-08-16T06:42:05Z 165 2011-08-16T06:42:14Z 165 2011-08-16T06:42:22Z 165 2011-08-16T06:42:34Z 165.47999999999999 2011-08-16T06:42:46Z 165.47999999999999 2011-08-16T06:42:58Z 156.83000000000001 2011-08-16T06:43:10Z 174.13999999999999 2011-08-16T06:43:11Z 166.93000000000001 2011-08-16T06:43:12Z 165.96000000000001 2011-08-16T06:43:14Z 165.96000000000001 2011-08-16T06:43:27Z 167.41 2011-08-16T06:43:39Z 167.88999999999999 2011-08-16T06:43:51Z 167.88999999999999 2011-08-16T06:44:05Z 169.33000000000001 2011-08-16T06:44:18Z 170.28999999999999 2011-08-16T06:44:31Z 171.72999999999999 2011-08-16T06:44:46Z 172.69 2011-08-16T06:44:59Z 174.13999999999999 2011-08-16T06:45:13Z 173.66 2011-08-16T06:45:24Z 172.69 2011-08-16T06:45:38Z 172.69 2011-08-16T06:45:52Z 172.69 2011-08-16T06:45:59Z 172.21000000000001 2011-08-16T06:46:15Z 172.21000000000001 2011-08-16T06:46:19Z 172.21000000000001 2011-08-16T06:46:20Z 172.21000000000001 2011-08-16T06:46:21Z 172.69 2011-08-16T06:46:37Z 172.69 2011-08-16T06:46:53Z 173.66 2011-08-16T06:47:09Z 174.13999999999999 2011-08-16T06:47:19Z 175.09999999999999 2011-08-16T06:47:32Z 176.53999999999999 2011-08-16T06:47:46Z 177.5 2011-08-16T06:47:58Z 180.87 2011-08-16T06:48:09Z 180.87 2011-08-16T06:48:20Z 178.94 2011-08-16T06:48:39Z 178.46000000000001 2011-08-16T06:48:42Z 178.46000000000001 2011-08-16T06:48:51Z 180.38 2011-08-16T06:49:06Z 182.31 2011-08-16T06:49:21Z 184.71000000000001 2011-08-16T06:49:35Z 186.63 2011-08-16T06:49:51Z 188.56 2011-08-16T06:50:10Z 190.96000000000001 2011-08-16T06:50:25Z 191.91999999999999 2011-08-16T06:50:39Z 193.36000000000001 2011-08-16T06:50:53Z 194.31999999999999 2011-08-16T06:51:04Z 196.25 2011-08-16T06:51:18Z 196.72999999999999 2011-08-16T06:51:36Z 196.72999999999999 2011-08-16T06:51:56Z 196.25 2011-08-16T06:52:15Z 195.77000000000001 2011-08-16T06:52:35Z 194.80000000000001 2011-08-16T06:52:54Z 194.80000000000001 2011-08-16T06:53:11Z 195.28 2011-08-16T06:53:32Z 194.80000000000001 2011-08-16T06:53:36Z 195.77000000000001 2011-08-16T06:53:55Z 197.21000000000001 2011-08-16T06:54:11Z 196.25 2011-08-16T06:54:31Z 195.77000000000001 2011-08-16T06:54:53Z 194.80000000000001 2011-08-16T06:55:12Z 195.28 2011-08-16T06:55:30Z 195.77000000000001 2011-08-16T06:55:49Z 195.77000000000001 2011-08-16T06:56:09Z 194.80000000000001 2011-08-16T06:56:26Z 193.36000000000001 2011-08-16T06:56:39Z 193.36000000000001 2011-08-16T06:56:42Z 192.88 2011-08-16T06:56:48Z 192.40000000000001 2011-08-16T06:56:50Z 191.44 2011-08-16T06:56:53Z 190 2011-08-16T06:57:02Z 187.59 2011-08-16T06:57:15Z 183.75 2011-08-16T06:57:23Z 187.11000000000001 2011-08-16T06:57:24Z 178.46000000000001 2011-08-16T06:57:32Z 187.59 2011-08-16T06:57:33Z 183.27000000000001 2011-08-16T06:57:35Z 186.63 2011-08-16T06:57:38Z 187.11000000000001 2011-08-16T06:57:39Z 185.66999999999999 2011-08-16T06:57:43Z 184.71000000000001 2011-08-16T06:57:55Z 184.22999999999999 2011-08-16T06:58:06Z 184.22999999999999 2011-08-16T06:58:15Z 183.75 2011-08-16T06:58:17Z 183.27000000000001 2011-08-16T06:58:24Z 183.27000000000001 2011-08-16T06:58:38Z 182.31 2011-08-16T06:58:54Z 182.78999999999999 2011-08-16T06:59:08Z 182.31 2011-08-16T06:59:23Z 182.31 2011-08-16T06:59:34Z 181.83000000000001 2011-08-16T06:59:41Z 180.87 2011-08-16T06:59:54Z 180.38 2011-08-16T07:00:03Z 179.90000000000001 2011-08-16T07:00:04Z 180.38 2011-08-16T07:00:05Z 180.38 2011-08-16T07:00:06Z 179.90000000000001 2011-08-16T07:00:07Z 179.41999999999999 2011-08-16T07:00:08Z 178.94 2011-08-16T07:00:09Z 179.41999999999999 2011-08-16T07:00:10Z 178.46000000000001 2011-08-16T07:00:15Z 177.02000000000001 2011-08-16T07:00:18Z 175.58000000000001 2011-08-16T07:00:25Z 175.58000000000001 2011-08-16T07:00:26Z 175.09999999999999 2011-08-16T07:00:27Z 175.09999999999999 2011-08-16T07:00:28Z 175.09999999999999 2011-08-16T07:00:29Z 174.62 2011-08-16T07:00:30Z 175.09999999999999 2011-08-16T07:00:31Z 174.13999999999999 2011-08-16T07:00:38Z 174.62 2011-08-16T07:00:57Z 175.09999999999999 2011-08-16T07:01:00Z 177.5 2011-08-16T07:01:21Z 179.41999999999999 2011-08-16T07:01:39Z 181.83000000000001 2011-08-16T07:01:57Z 183.27000000000001 2011-08-16T07:02:17Z 183.75 2011-08-16T07:02:31Z 185.19 2011-08-16T07:02:47Z 184.71000000000001 2011-08-16T07:02:50Z 184.71000000000001 2011-08-16T07:02:51Z 182.31 2011-08-16T07:03:06Z 179.90000000000001 2011-08-16T07:03:18Z 178.46000000000001 2011-08-16T07:03:26Z 177.97999999999999 2011-08-16T07:03:38Z 177.97999999999999 2011-08-16T07:03:41Z 177.97999999999999 2011-08-16T07:03:42Z 177.97999999999999 2011-08-16T07:03:43Z 177.97999999999999 2011-08-16T07:03:44Z 177.97999999999999 2011-08-16T07:03:45Z 177.5 2011-08-16T07:03:46Z 177.97999999999999 2011-08-16T07:03:47Z 177.97999999999999 2011-08-16T07:03:51Z 179.41999999999999 2011-08-16T07:04:05Z 179.90000000000001 2011-08-16T07:04:17Z 179.90000000000001 2011-08-16T07:04:20Z 180.38 2011-08-16T07:04:23Z 182.31 2011-08-16T07:04:41Z 183.75 2011-08-16T07:04:58Z 185.19 2011-08-16T07:05:17Z 184.22999999999999 2011-08-16T07:05:35Z 180.87 2011-08-16T07:05:53Z 179.90000000000001 2011-08-16T07:06:08Z 181.83000000000001 2011-08-16T07:06:24Z 181.83000000000001 2011-08-16T07:06:25Z 182.31 2011-08-16T07:06:26Z 182.78999999999999 2011-08-16T07:06:27Z 182.78999999999999 2011-08-16T07:06:28Z 182.31 2011-08-16T07:06:46Z 181.34999999999999 2011-08-16T07:07:01Z 180.87 2011-08-16T07:07:08Z 180.87 2011-08-16T07:07:10Z 180.87 2011-08-16T07:07:11Z 180.87 2011-08-16T07:07:14Z 180.87 2011-08-16T07:07:15Z 180.87 2011-08-16T07:07:16Z 180.87 2011-08-16T07:07:17Z 180.38 2011-08-16T07:07:18Z 180.38 2011-08-16T07:07:30Z 180.38 2011-08-16T07:07:33Z 180.38 2011-08-16T07:07:34Z 180.38 2011-08-16T07:07:35Z 180.38 2011-08-16T07:07:36Z 179.41999999999999 2011-08-16T07:07:53Z 178.46000000000001 2011-08-16T07:08:05Z 178.46000000000001 2011-08-16T07:08:11Z 178.46000000000001 2011-08-16T07:08:23Z 179.41999999999999 2011-08-16T07:08:32Z 178.94 2011-08-16T07:08:36Z 178.46000000000001 2011-08-16T07:08:42Z 178.46000000000001 2011-08-16T07:08:47Z 177.02000000000001 2011-08-16T07:09:05Z 173.66 2011-08-16T07:09:16Z 173.16999999999999 2011-08-16T07:09:18Z 170.28999999999999 2011-08-16T07:09:32Z 169.33000000000001 2011-08-16T07:09:40Z 169.33000000000001 2011-08-16T07:09:44Z 168.37 2011-08-16T07:09:57Z 169.33000000000001 2011-08-16T07:10:09Z 168.84999999999999 2011-08-16T07:10:16Z 168.37 2011-08-16T07:10:22Z 168.84999999999999 2011-08-16T07:10:25Z 168.37 2011-08-16T07:10:32Z 167.88999999999999 2011-08-16T07:10:45Z 167.88999999999999 2011-08-16T07:10:59Z 167.88999999999999 2011-08-16T07:11:12Z 167.41 2011-08-16T07:11:14Z 167.88999999999999 2011-08-16T07:11:35Z 166.93000000000001 2011-08-16T07:11:52Z 166.93000000000001 2011-08-16T07:11:59Z 165.96000000000001 2011-08-16T07:12:19Z 165.96000000000001 2011-08-16T07:12:37Z 165.96000000000001 2011-08-16T07:12:53Z 165.47999999999999 2011-08-16T07:13:09Z 165.47999999999999 2011-08-16T07:13:22Z 165.96000000000001 2011-08-16T07:13:41Z 166.44999999999999 2011-08-16T07:13:55Z 166.44999999999999 2011-08-16T07:14:12Z 166.44999999999999 2011-08-16T07:14:28Z 165.96000000000001 2011-08-16T07:14:41Z 166.44999999999999 2011-08-16T07:14:56Z 165.47999999999999 2011-08-16T07:15:01Z 165.47999999999999 2011-08-16T07:15:18Z 166.93000000000001 2011-08-16T07:15:33Z 166.93000000000001 2011-08-16T07:15:51Z 166.93000000000001 2011-08-16T07:16:10Z 165.96000000000001 2011-08-16T07:16:18Z 166.93000000000001 2011-08-16T07:16:31Z 167.41 2011-08-16T07:16:34Z 167.41 2011-08-16T07:16:36Z 167.88999999999999 2011-08-16T07:16:43Z 167.88999999999999 2011-08-16T07:16:46Z 168.37 2011-08-16T07:16:49Z 167.41 2011-08-16T07:17:05Z 167.41 2011-08-16T07:17:08Z 167.41 2011-08-16T07:17:13Z 169.33000000000001 2011-08-16T07:17:28Z 170.77000000000001 2011-08-16T07:17:44Z 172.21000000000001 2011-08-16T07:17:57Z 173.66 2011-08-16T07:18:13Z 174.13999999999999 2011-08-16T07:18:30Z 173.66 2011-08-16T07:18:46Z 173.66 2011-08-16T07:19:01Z 173.66 2011-08-16T07:19:18Z 174.13999999999999 2011-08-16T07:19:22Z 174.13999999999999 2011-08-16T07:19:40Z 174.62 2011-08-16T07:19:54Z 174.13999999999999 2011-08-16T07:19:55Z 175.09999999999999 2011-08-16T07:20:01Z 174.62 2011-08-16T07:20:10Z 175.09999999999999 2011-08-16T07:20:14Z 175.09999999999999 2011-08-16T07:20:28Z 177.02000000000001 2011-08-16T07:20:41Z 178.46000000000001 2011-08-16T07:20:55Z 179.41999999999999 2011-08-16T07:21:13Z 178.94 2011-08-16T07:21:23Z 179.90000000000001 2011-08-16T07:21:34Z 178.94 2011-08-16T07:21:50Z 178.94 2011-08-16T07:21:55Z 178.94 2011-08-16T07:22:01Z 177.97999999999999 2011-08-16T07:22:18Z 177.5 2011-08-16T07:22:34Z 176.06 2011-08-16T07:22:51Z 175.58000000000001 2011-08-16T07:23:08Z 175.09999999999999 2011-08-16T07:23:27Z 175.09999999999999 2011-08-16T07:23:43Z 174.62 2011-08-16T07:23:56Z 174.62 2011-08-16T07:24:25Z 174.62 2011-08-16T07:24:55Z 174.62 2011-08-16T07:25:21Z 174.62 2011-08-16T07:25:53Z 174.62 2011-08-16T07:26:21Z 174.62 2011-08-16T07:26:29Z 174.62 2011-08-16T07:26:33Z 174.13999999999999 2011-08-16T07:26:53Z 173.66 2011-08-16T07:27:11Z 173.66 2011-08-16T07:27:24Z 173.66 2011-08-16T07:27:42Z 174.13999999999999 2011-08-16T07:27:58Z 174.62 2011-08-16T07:28:14Z 175.09999999999999 2011-08-16T07:28:35Z 174.62 2011-08-16T07:28:45Z 175.09999999999999 2011-08-16T07:28:49Z 175.09999999999999 2011-08-16T07:28:55Z 175.09999999999999 2011-08-16T07:29:06Z 175.09999999999999 2011-08-16T07:29:19Z 175.58000000000001 2011-08-16T07:29:32Z 176.06 2011-08-16T07:29:48Z 176.06 2011-08-16T07:30:02Z 176.06 2011-08-16T07:30:24Z 176.06 2011-08-16T07:30:40Z 175.58000000000001 2011-08-16T07:30:55Z 173.66 2011-08-16T07:31:16Z 173.16999999999999 2011-08-16T07:31:30Z 172.69 2011-08-16T07:31:45Z 172.21000000000001 2011-08-16T07:31:53Z 172.21000000000001 2011-08-16T07:32:04Z 171.25 2011-08-16T07:32:19Z 171.25 2011-08-16T07:32:31Z 170.77000000000001 2011-08-16T07:32:45Z 170.77000000000001 2011-08-16T07:32:59Z 170.77000000000001 2011-08-16T07:33:11Z 171.25 2011-08-16T07:33:17Z 172.21000000000001 2011-08-16T07:33:33Z 172.69 2011-08-16T07:33:44Z 167.41 2011-08-16T07:33:56Z 171.25 2011-08-16T07:33:57Z 174.62 2011-08-16T07:33:58Z 174.62 2011-08-16T07:33:59Z 176.06 2011-08-16T07:34:11Z 170.28999999999999 2011-08-16T07:34:14Z 172.69 2011-08-16T07:34:15Z 175.09999999999999 2011-08-16T07:34:17Z 174.62 2011-08-16T07:34:21Z 177.02000000000001 2011-08-16T07:34:37Z 179.41999999999999 2011-08-16T07:34:52Z 180.38 2011-08-16T07:35:04Z 179.90000000000001 2011-08-16T07:35:16Z 179.90000000000001 2011-08-16T07:35:32Z 179.90000000000001 2011-08-16T07:35:55Z 182.78999999999999 2011-08-16T07:36:11Z 177.5 2011-08-16T07:36:12Z 180.87 2011-08-16T07:36:13Z 179.90000000000001 2011-08-16T07:36:39Z 179.90000000000001 2011-08-16T07:37:10Z 180.38 2011-08-16T07:37:31Z 186.15000000000001 2011-08-16T07:37:49Z 175.09999999999999 2011-08-16T07:37:50Z 181.34999999999999 2011-08-16T07:37:51Z 176.06 2011-08-16T07:37:55Z 180.87 2011-08-16T07:37:56Z 180.38 2011-08-16T07:38:21Z 180.38 2011-08-16T07:38:52Z 179.90000000000001 2011-08-16T07:39:25Z 180.87 2011-08-16T07:39:49Z 180.38 2011-08-16T07:40:03Z 180.38 2011-08-16T07:40:27Z 180.38 2011-08-16T07:40:45Z 179.90000000000001 2011-08-16T07:41:21Z 179.90000000000001 2011-08-16T07:41:44Z 179.90000000000001 2011-08-16T07:42:11Z 180.38 2011-08-16T07:42:13Z 180.87 2011-08-16T07:42:26Z 180.87 2011-08-16T07:42:38Z 180.38 2011-08-16T07:42:47Z 179.41999999999999 2011-08-16T07:43:02Z 179.41999999999999 2011-08-16T07:43:18Z 179.41999999999999 2011-08-16T07:43:32Z 178.94 2011-08-16T07:43:33Z 176.06 2011-08-16T07:43:48Z 175.09999999999999 2011-08-16T07:43:56Z 174.62 2011-08-16T07:44:07Z 174.62 2011-08-16T07:44:10Z 175.09999999999999 2011-08-16T07:44:26Z 175.58000000000001 2011-08-16T07:44:41Z 176.53999999999999 2011-08-16T07:44:53Z 177.02000000000001 2011-08-16T07:45:04Z 177.02000000000001 2011-08-16T07:45:18Z 177.02000000000001 2011-08-16T07:45:33Z 178.94 2011-08-16T07:45:52Z 179.41999999999999 2011-08-16T07:46:07Z 180.87 2011-08-16T07:46:23Z 182.31 2011-08-16T07:46:39Z 184.22999999999999 2011-08-16T07:46:54Z 185.66999999999999 2011-08-16T07:47:13Z 186.15000000000001 2011-08-16T07:47:30Z 185.66999999999999 2011-08-16T07:47:48Z 186.15000000000001 2011-08-16T07:48:09Z 185.19 2011-08-16T07:48:24Z 184.71000000000001 2011-08-16T07:48:36Z 183.75 2011-08-16T07:48:41Z 181.83000000000001 2011-08-16T07:48:57Z 180.38 2011-08-16T07:49:12Z 180.38 2011-08-16T07:49:17Z 179.90000000000001 2011-08-16T07:49:37Z 179.90000000000001 2011-08-16T07:49:47Z 180.38 2011-08-16T07:49:57Z 180.38 2011-08-16T07:50:16Z 180.38 2011-08-16T07:50:21Z 180.38 2011-08-16T07:50:39Z 180.87 2011-08-16T07:50:54Z 180.87 2011-08-16T07:51:13Z 180.87 2011-08-16T07:51:30Z 180.87 2011-08-16T07:51:47Z 181.83000000000001 2011-08-16T07:52:03Z 180.87 2011-08-16T07:52:21Z 181.83000000000001 2011-08-16T07:52:38Z 180.87 2011-08-16T07:52:54Z 181.83000000000001 2011-08-16T07:53:09Z 182.31 2011-08-16T07:53:29Z 184.22999999999999 2011-08-16T07:53:49Z 184.71000000000001 2011-08-16T07:54:09Z 184.71000000000001 2011-08-16T07:54:17Z 185.19 2011-08-16T07:54:49Z 185.19 2011-08-16T07:55:12Z 185.66999999999999 2011-08-16T07:55:28Z 185.19 2011-08-16T07:55:46Z 184.22999999999999 2011-08-16T07:55:49Z 181.34999999999999 2011-08-16T07:56:04Z 179.41999999999999 2011-08-16T07:56:22Z 175.58000000000001 2011-08-16T07:56:35Z 176.53999999999999 2011-08-16T07:56:45Z 176.53999999999999 2011-08-16T07:56:55Z 176.06 2011-08-16T07:57:01Z 175.58000000000001 2011-08-16T07:57:17Z 175.09999999999999 2011-08-16T07:57:33Z 175.58000000000001 2011-08-16T07:57:51Z 175.58000000000001 2011-08-16T07:57:53Z 176.06 2011-08-16T07:58:07Z 176.06 2011-08-16T07:58:19Z 175.58000000000001 2011-08-16T07:58:22Z 176.06 2011-08-16T07:58:23Z 176.06 2011-08-16T07:58:24Z 176.06 2011-08-16T07:58:25Z 175.58000000000001 2011-08-16T07:58:26Z 176.06 2011-08-16T07:58:27Z 176.06 2011-08-16T07:58:31Z 175.58000000000001 2011-08-16T07:58:32Z 176.06 2011-08-16T07:58:33Z 176.06 2011-08-16T07:58:38Z 175.58000000000001 2011-08-16T07:58:39Z 177.02000000000001 2011-08-16T07:58:56Z 177.02000000000001 2011-08-16T07:58:57Z 177.02000000000001 2011-08-16T07:58:58Z 176.53999999999999 2011-08-16T07:58:59Z 177.5 2011-08-16T07:59:00Z 177.02000000000001 2011-08-16T07:59:01Z 177.97999999999999 2011-08-16T07:59:21Z 178.46000000000001 2011-08-16T07:59:26Z 178.46000000000001 2011-08-16T07:59:29Z 178.46000000000001 2011-08-16T07:59:30Z 178.46000000000001 2011-08-16T07:59:31Z 179.41999999999999 2011-08-16T07:59:45Z 178.94 2011-08-16T07:59:46Z 179.90000000000001 2011-08-16T08:00:04Z 179.90000000000001 2011-08-16T08:00:05Z 179.41999999999999 2011-08-16T08:00:06Z 179.41999999999999 2011-08-16T08:00:07Z 180.38 2011-08-16T08:00:08Z 180.38 2011-08-16T08:00:09Z 179.90000000000001 2011-08-16T08:00:10Z 180.38 2011-08-16T08:00:13Z 180.38 2011-08-16T08:00:23Z 180.87 2011-08-16T08:00:24Z 180.38 2011-08-16T08:00:28Z 181.34999999999999 2011-08-16T08:00:30Z 181.34999999999999 2011-08-16T08:00:31Z 181.34999999999999 2011-08-16T08:00:32Z 181.83000000000001 2011-08-16T08:00:37Z 181.34999999999999 2011-08-16T08:00:39Z 181.83000000000001 2011-08-16T08:00:40Z 181.83000000000001 2011-08-16T08:00:42Z 181.34999999999999 2011-08-16T08:00:43Z 180.87 2011-08-16T08:00:44Z 179.90000000000001 2011-08-16T08:00:50Z 179.90000000000001 2011-08-16T08:00:51Z 179.90000000000001 2011-08-16T08:01:00Z 179.41999999999999 2011-08-16T08:01:01Z 179.90000000000001 2011-08-16T08:01:02Z 178.94 2011-08-16T08:01:03Z 178.94 2011-08-16T08:01:04Z 178.94 2011-08-16T08:01:05Z 178.94 2011-08-16T08:01:06Z 178.94 2011-08-16T08:01:07Z 177.97999999999999 2011-08-16T08:01:16Z 176.53999999999999 2011-08-16T08:01:28Z 175.09999999999999 2011-08-16T08:01:44Z 173.66 2011-08-16T08:02:00Z 172.21000000000001 2011-08-16T08:02:14Z 170.77000000000001 2011-08-16T08:02:24Z 166.93000000000001 2011-08-16T08:02:37Z 164.03999999999999 2011-08-16T08:02:57Z 163.08000000000001 2011-08-16T08:03:13Z 163.56 2011-08-16T08:03:24Z 162.59999999999999 2011-08-16T08:03:36Z 162.12 2011-08-16T08:03:42Z 162.59999999999999 2011-08-16T08:03:46Z 162.12 2011-08-16T08:04:04Z 161.63999999999999 2011-08-16T08:04:10Z 161.16 2011-08-16T08:04:16Z 161.16 2011-08-16T08:04:20Z 161.16 2011-08-16T08:04:37Z 160.68000000000001 2011-08-16T08:04:43Z 160.19999999999999 2011-08-16T08:04:49Z 161.16 2011-08-16T08:05:03Z 161.16 2011-08-16T08:05:08Z 161.16 2011-08-16T08:05:13Z 161.63999999999999 2011-08-16T08:05:17Z 161.63999999999999 2011-08-16T08:05:21Z 162.12 2011-08-16T08:05:27Z 161.63999999999999 2011-08-16T08:05:35Z 161.63999999999999 2011-08-16T08:05:52Z 161.16 2011-08-16T08:05:58Z 161.63999999999999 2011-08-16T08:06:03Z 161.16 2011-08-16T08:06:10Z 161.16 2011-08-16T08:06:13Z 160.19999999999999 2011-08-16T08:06:26Z 159.72 2011-08-16T08:06:41Z 159.72 2011-08-16T08:06:57Z 159.72 2011-08-16T08:07:18Z 160.19999999999999 2011-08-16T08:07:29Z 160.68000000000001 2011-08-16T08:07:44Z 160.68000000000001 2011-08-16T08:07:54Z 160.68000000000001 2011-08-16T08:08:04Z 161.16 2011-08-16T08:08:09Z 161.16 2011-08-16T08:08:17Z 160.68000000000001 2011-08-16T08:08:31Z 160.19999999999999 2011-08-16T08:08:34Z 160.19999999999999 2011-08-16T08:08:39Z 160.19999999999999 2011-08-16T08:08:43Z 160.68000000000001 2011-08-16T08:08:47Z 160.68000000000001 2011-08-16T08:08:56Z 160.19999999999999 2011-08-16T08:09:00Z 160.68000000000001 2011-08-16T08:09:02Z 160.19999999999999 2011-08-16T08:09:07Z 160.68000000000001 2011-08-16T08:09:16Z 159.72 2011-08-16T08:09:21Z 161.16 2011-08-16T08:09:32Z 160.19999999999999 2011-08-16T08:09:43Z 159.24000000000001 2011-08-16T08:09:53Z 159.24000000000001 2011-08-16T08:10:07Z 159.72 2011-08-16T08:10:20Z 159.72 2011-08-16T08:10:30Z 159.72 2011-08-16T08:10:41Z 159.72 2011-08-16T08:10:48Z 159.72 2011-08-16T08:10:52Z 159.24000000000001 2011-08-16T08:11:05Z 159.72 2011-08-16T08:11:09Z 159.24000000000001 2011-08-16T08:11:28Z 159.72 2011-08-16T08:11:46Z 159.72 2011-08-16T08:11:50Z 159.72 2011-08-16T08:12:07Z 158.75 2011-08-16T08:12:23Z 158.75 2011-08-16T08:12:32Z 158.75 2011-08-16T08:12:33Z 158.27000000000001 2011-08-16T08:12:34Z 158.27000000000001 2011-08-16T08:12:35Z 158.75 2011-08-16T08:12:36Z 158.75 2011-08-16T08:12:37Z 159.24000000000001 2011-08-16T08:12:51Z 158.75 2011-08-16T08:13:20Z 159.24000000000001 2011-08-16T08:13:37Z 159.24000000000001 2011-08-16T08:13:54Z 159.24000000000001 2011-08-16T08:14:08Z 159.24000000000001 2011-08-16T08:14:24Z 159.24000000000001 2011-08-16T08:14:33Z 158.75 2011-08-16T08:14:53Z 158.75 2011-08-16T08:15:03Z 159.24000000000001 2011-08-16T08:15:20Z 158.75 2011-08-16T08:15:57Z 158.75 2011-08-16T08:16:34Z 159.24000000000001 2011-08-16T08:17:15Z 159.24000000000001 2011-08-16T08:17:49Z 159.24000000000001 2011-08-16T08:18:22Z 159.24000000000001 2011-08-16T08:18:24Z 159.24000000000001 2011-08-16T08:18:38Z 159.72 2011-08-16T08:19:02Z 159.24000000000001 2011-08-16T08:19:28Z 159.24000000000001 2011-08-16T08:19:56Z 159.24000000000001 2011-08-16T08:20:21Z 159.24000000000001 2011-08-16T08:20:39Z 159.72 2011-08-16T08:20:41Z 159.24000000000001 2011-08-16T08:20:54Z 159.24000000000001 2011-08-16T08:21:11Z 158.75 2011-08-16T08:21:23Z 158.75 2011-08-16T08:21:33Z 158.27000000000001 2011-08-16T08:21:48Z 158.27000000000001 2011-08-16T08:22:04Z 158.75 2011-08-16T08:22:21Z 159.72 2011-08-16T08:22:32Z 159.72 2011-08-16T08:22:47Z 159.24000000000001 2011-08-16T08:23:02Z 158.75 2011-08-16T08:23:08Z 158.27000000000001 2011-08-16T08:23:13Z 158.27000000000001 2011-08-16T08:23:25Z 158.75 2011-08-16T08:23:36Z 158.27000000000001 2011-08-16T08:23:49Z 157.78999999999999 2011-08-16T08:23:59Z 157.78999999999999 2011-08-16T08:24:03Z 157.78999999999999 2011-08-16T08:24:13Z 157.31 2011-08-16T08:24:15Z 157.31 2011-08-16T08:24:28Z 157.78999999999999 2011-08-16T08:24:41Z 157.78999999999999 2011-08-16T08:24:53Z 157.78999999999999 2011-08-16T08:25:05Z 157.78999999999999 2011-08-16T08:25:17Z 158.27000000000001 2011-08-16T08:25:23Z 157.78999999999999 2011-08-16T08:25:34Z 157.78999999999999 2011-08-16T08:25:46Z 157.78999999999999 2011-08-16T08:25:49Z 157.78999999999999 2011-08-16T08:25:54Z 157.78999999999999 2011-08-16T08:25:58Z 157.31 2011-08-16T08:26:06Z 157.78999999999999 2011-08-16T08:26:09Z 157.78999999999999 2011-08-16T08:26:20Z 157.78999999999999 2011-08-16T08:26:21Z 157.78999999999999 2011-08-16T08:26:26Z 158.27000000000001 2011-08-16T08:26:30Z 158.75 2011-08-16T08:26:46Z 157.78999999999999 2011-08-16T08:26:51Z 158.27000000000001 2011-08-16T08:27:03Z 157.78999999999999 2011-08-16T08:27:23Z 157.31 2011-08-16T08:27:49Z 157.78999999999999 2011-08-16T08:28:18Z 157.78999999999999 2011-08-16T08:28:53Z 157.31 2011-08-16T08:29:29Z 157.31 2011-08-16T08:30:03Z 157.31 2011-08-16T08:30:42Z 157.78999999999999 2011-08-16T08:31:15Z 157.31 2011-08-16T08:31:48Z 156.83000000000001 2011-08-16T08:32:21Z 156.83000000000001 2011-08-16T08:32:57Z 156.83000000000001 2011-08-16T08:33:34Z 156.83000000000001 2011-08-16T08:34:13Z 156.83000000000001 2011-08-16T08:34:55Z 157.31 2011-08-16T08:35:35Z 156.34999999999999 2011-08-16T08:36:15Z 156.83000000000001 2011-08-16T08:36:54Z 156.83000000000001 2011-08-16T08:37:33Z 156.34999999999999 2011-08-16T08:38:10Z 156.34999999999999 2011-08-16T08:38:45Z 156.34999999999999 2011-08-16T08:39:23Z 157.31 2011-08-16T08:40:01Z 156.83000000000001 2011-08-16T08:40:39Z 156.34999999999999 2011-08-16T08:41:15Z 155.87 2011-08-16T08:41:51Z 155.87 2011-08-16T08:42:25Z 155.87 2011-08-16T08:43:00Z 155.87 2011-08-16T08:43:37Z 155.87 2011-08-16T08:44:16Z 155.87 2011-08-16T08:44:56Z 156.34999999999999 2011-08-16T08:45:30Z 155.87 2011-08-16T08:46:09Z 155.87 2011-08-16T08:46:54Z 155.87 2011-08-16T08:47:35Z 155.87 2011-08-16T08:48:11Z 155.87 2011-08-16T08:48:55Z 155.87 2011-08-16T08:49:31Z 156.34999999999999 2011-08-16T08:50:10Z 155.87 2011-08-16T08:50:54Z 155.87 2011-08-16T08:51:33Z 155.87 2011-08-16T08:52:15Z 156.34999999999999 2011-08-16T08:52:54Z 155.87 2011-08-16T08:53:32Z 155.87 2011-08-16T08:54:19Z 155.87 2011-08-16T08:55:01Z 156.34999999999999 2011-08-16T08:55:44Z 156.34999999999999 2011-08-16T08:56:22Z 156.34999999999999 2011-08-16T08:57:11Z 156.83000000000001 2011-08-16T08:57:49Z 156.34999999999999 2011-08-16T08:58:30Z 156.34999999999999 2011-08-16T08:59:05Z 156.34999999999999 2011-08-16T08:59:44Z 156.34999999999999 2011-08-16T09:00:28Z 156.34999999999999 2011-08-16T09:00:59Z 156.34999999999999 2011-08-16T09:01:32Z 156.34999999999999 2011-08-16T09:01:40Z 156.83000000000001 2011-08-16T09:02:13Z 156.34999999999999 2011-08-16T09:02:50Z 156.34999999999999 2011-08-16T09:03:24Z 156.34999999999999 2011-08-16T09:04:01Z 155.87 2011-08-16T09:04:34Z 155.87 2011-08-16T09:05:08Z 156.34999999999999 2011-08-16T09:05:45Z 155.87 2011-08-16T09:06:25Z 155.87 2011-08-16T09:06:58Z 155.87 2011-08-16T09:07:18Z 156.34999999999999 2011-08-16T09:07:44Z 155.87 2011-08-16T09:07:46Z 155.87 2011-08-16T09:07:52Z 156.34999999999999 2011-08-16T09:07:59Z 156.34999999999999 2011-08-16T09:08:12Z 157.31 2011-08-16T09:08:23Z 157.78999999999999 2011-08-16T09:08:36Z 156.83000000000001 2011-08-16T09:08:49Z 156.83000000000001 2011-08-16T09:09:02Z 158.27000000000001 2011-08-16T09:09:18Z 158.27000000000001 2011-08-16T09:09:31Z 157.78999999999999 2011-08-16T09:09:45Z 157.31 2011-08-16T09:09:55Z 157.31 2011-08-16T09:10:08Z 157.31 2011-08-16T09:10:24Z 156.83000000000001 2011-08-16T09:10:42Z 157.31 2011-08-16T09:10:56Z 157.31 2011-08-16T09:11:09Z 157.31 2011-08-16T09:11:24Z 157.78999999999999 2011-08-16T09:11:36Z 153.94999999999999 2011-08-16T09:11:44Z 157.78999999999999 2011-08-16T09:11:45Z 157.31 2011-08-16T09:11:59Z 157.78999999999999 2011-08-16T09:12:15Z 157.78999999999999 2011-08-16T09:12:27Z 157.78999999999999 2011-08-16T09:12:28Z 157.31 2011-08-16T09:12:33Z 157.31 2011-08-16T09:12:47Z 157.78999999999999 2011-08-16T09:13:02Z 157.78999999999999 2011-08-16T09:13:13Z 157.78999999999999 2011-08-16T09:13:25Z 157.78999999999999 2011-08-16T09:13:35Z 158.27000000000001 2011-08-16T09:13:46Z 157.78999999999999 2011-08-16T09:13:54Z 157.78999999999999 2011-08-16T09:13:59Z 157.78999999999999 2011-08-16T09:14:08Z 157.78999999999999 2011-08-16T09:14:12Z 157.31 2011-08-16T09:14:17Z 157.31 2011-08-16T09:14:28Z 156.83000000000001 2011-08-16T09:14:32Z 157.31 2011-08-16T09:14:36Z 156.83000000000001 2011-08-16T09:14:45Z 156.34999999999999 2011-08-16T09:14:48Z 155.87 2011-08-16T09:14:56Z 156.34999999999999 2011-08-16T09:15:01Z 155.87 2011-08-16T09:15:04Z 156.34999999999999 2011-08-16T09:15:13Z 156.34999999999999 2011-08-16T09:15:18Z 156.34999999999999 2011-08-16T09:15:20Z 157.31 2011-08-16T09:15:27Z 156.34999999999999 2011-08-16T09:15:30Z 155.87 2011-08-16T09:15:37Z 155.87 2011-08-16T09:15:39Z 155.38999999999999 2011-08-16T09:15:45Z 155.38999999999999 2011-08-16T09:15:56Z 155.38999999999999 2011-08-16T09:15:59Z 155.87 2011-08-16T09:16:10Z 155.87 2011-08-16T09:16:12Z 155.38999999999999 2011-08-16T09:16:25Z 155.87 2011-08-16T09:16:36Z 156.34999999999999 2011-08-16T09:16:48Z 156.34999999999999 2011-08-16T09:16:50Z 156.34999999999999 2011-08-16T09:16:56Z 156.83000000000001 2011-08-16T09:17:01Z 156.83000000000001 2011-08-16T09:17:12Z 157.31 2011-08-16T09:17:13Z 157.31 2011-08-16T09:17:18Z 157.78999999999999 2011-08-16T09:17:25Z 158.27000000000001 2011-08-16T09:17:33Z 158.75 2011-08-16T09:17:44Z 158.75 2011-08-16T09:17:48Z 158.75 2011-08-16T09:17:58Z 158.75 2011-08-16T09:18:06Z 158.75 2011-08-16T09:18:15Z 158.75 2011-08-16T09:18:17Z 158.27000000000001 2011-08-16T09:18:21Z 157.78999999999999 2011-08-16T09:18:33Z 157.31 2011-08-16T09:18:36Z 157.78999999999999 2011-08-16T09:18:43Z 157.78999999999999 2011-08-16T09:18:49Z 157.78999999999999 2011-08-16T09:18:52Z 158.27000000000001 2011-08-16T09:18:59Z 158.27000000000001 2011-08-16T09:19:06Z 158.75 2011-08-16T09:19:08Z 158.27000000000001 2011-08-16T09:19:15Z 158.75 2011-08-16T09:19:32Z 158.75 2011-08-16T09:19:48Z 158.27000000000001 2011-08-16T09:20:14Z 158.75 2011-08-16T09:20:35Z 157.78999999999999 2011-08-16T09:21:00Z 160.19999999999999 2011-08-16T09:21:08Z 159.72 2011-08-16T09:21:27Z 159.72 2011-08-16T09:21:51Z 159.72 2011-08-16T09:22:17Z 160.19999999999999 2011-08-16T09:22:40Z 160.68000000000001 2011-08-16T09:23:02Z 160.19999999999999 2011-08-16T09:23:19Z 160.19999999999999 2011-08-16T09:23:44Z 160.68000000000001 2011-08-16T09:24:04Z 160.68000000000001 2011-08-16T09:24:15Z 160.68000000000001 2011-08-16T09:24:16Z 160.19999999999999 2011-08-16T09:24:19Z 161.16 2011-08-16T09:24:33Z 160.68000000000001 2011-08-16T09:24:54Z 161.16 2011-08-16T09:25:22Z 161.16 2011-08-16T09:25:41Z 161.63999999999999 2011-08-16T09:25:59Z 161.16 2011-08-16T09:26:03Z 161.16 2011-08-16T09:26:07Z 161.16 2011-08-16T09:26:09Z 161.63999999999999 2011-08-16T09:26:12Z 161.63999999999999 2011-08-16T09:26:23Z 161.63999999999999 2011-08-16T09:26:25Z 162.12 2011-08-16T09:26:27Z 162.12 2011-08-16T09:26:38Z 161.16 2011-08-16T09:26:46Z 161.16 2011-08-16T09:26:56Z 160.68000000000001 2011-08-16T09:27:01Z 160.68000000000001 2011-08-16T09:27:05Z 160.68000000000001 2011-08-16T09:27:08Z 161.16 2011-08-16T09:27:19Z 161.16 2011-08-16T09:27:30Z 161.63999999999999 2011-08-16T09:27:40Z 161.63999999999999 2011-08-16T09:27:50Z 160.68000000000001 2011-08-16T09:27:59Z 161.16 2011-08-16T09:28:02Z 161.16 2011-08-16T09:28:15Z 160.68000000000001 2011-08-16T09:28:19Z 161.16 2011-08-16T09:28:35Z 161.16 2011-08-16T09:28:37Z 160.68000000000001 2011-08-16T09:28:50Z 160.68000000000001 2011-08-16T09:28:57Z 161.16 2011-08-16T09:29:01Z 161.16 2011-08-16T09:29:07Z 160.68000000000001 2011-08-16T09:29:12Z 160.68000000000001 2011-08-16T09:29:14Z 160.68000000000001 2011-08-16T09:29:22Z 161.16 2011-08-16T09:29:32Z 160.19999999999999 2011-08-16T09:29:44Z 160.19999999999999 2011-08-16T09:29:56Z 159.72 2011-08-16T09:30:10Z 159.72 2011-08-16T09:30:16Z 160.19999999999999 2011-08-16T09:30:19Z 160.19999999999999 2011-08-16T09:30:24Z 160.68000000000001 2011-08-16T09:30:34Z 160.19999999999999 2011-08-16T09:30:40Z 160.19999999999999 2011-08-16T09:30:53Z 160.68000000000001 2011-08-16T09:31:07Z 160.68000000000001 2011-08-16T09:31:22Z 160.19999999999999 2011-08-16T09:31:36Z 160.19999999999999 2011-08-16T09:31:48Z 160.19999999999999 2011-08-16T09:31:58Z 159.24000000000001 2011-08-16T09:32:06Z 159.24000000000001 2011-08-16T09:32:15Z 159.24000000000001 2011-08-16T09:32:17Z 158.75 2011-08-16T09:32:30Z 158.75 2011-08-16T09:32:42Z 159.24000000000001 2011-08-16T09:32:55Z 159.24000000000001 2011-08-16T09:33:07Z 160.19999999999999 2011-08-16T09:33:18Z 159.72 2011-08-16T09:33:29Z 159.72 2011-08-16T09:33:40Z 160.68000000000001 2011-08-16T09:33:55Z 160.19999999999999 2011-08-16T09:34:05Z 160.68000000000001 2011-08-16T09:34:13Z 160.68000000000001 2011-08-16T09:34:18Z 160.68000000000001 2011-08-16T09:34:22Z 161.63999999999999 2011-08-16T09:34:36Z 161.63999999999999 2011-08-16T09:34:49Z 161.63999999999999 2011-08-16T09:35:05Z 161.16 2011-08-16T09:35:19Z 161.16 2011-08-16T09:35:24Z 161.63999999999999 2011-08-16T09:35:38Z 161.63999999999999 2011-08-16T09:35:40Z 161.63999999999999 2011-08-16T09:35:44Z 162.12 2011-08-16T09:35:59Z 162.12 2011-08-16T09:36:15Z 162.59999999999999 2011-08-16T09:36:29Z 162.59999999999999 2011-08-16T09:36:43Z 163.08000000000001 2011-08-16T09:36:58Z 163.56 2011-08-16T09:37:14Z 164.03999999999999 2011-08-16T09:37:29Z 165 2011-08-16T09:37:44Z 165.96000000000001 2011-08-16T09:37:55Z 165.96000000000001 2011-08-16T09:38:11Z 165.47999999999999 2011-08-16T09:38:29Z 165.47999999999999 2011-08-16T09:38:49Z 165.96000000000001 2011-08-16T09:38:51Z 165 2011-08-16T09:39:07Z 164.03999999999999 2011-08-16T09:39:26Z 163.08000000000001 2011-08-16T09:39:43Z 162.59999999999999 2011-08-16T09:40:05Z 162.59999999999999 2011-08-16T09:40:24Z 163.56 2011-08-16T09:40:41Z 163.08000000000001 2011-08-16T09:41:02Z 163.56 2011-08-16T09:41:20Z 163.56 2011-08-16T09:41:39Z 163.56 2011-08-16T09:41:45Z 164.03999999999999 2011-08-16T09:42:06Z 164.52000000000001 2011-08-16T09:42:21Z 165 2011-08-16T09:42:27Z 165 2011-08-16T09:42:43Z 165.96000000000001 2011-08-16T09:43:00Z 167.41 2011-08-16T09:43:16Z 168.84999999999999 2011-08-16T09:43:32Z 171.25 2011-08-16T09:43:50Z 173.16999999999999 2011-08-16T09:44:09Z 174.62 2011-08-16T09:44:24Z 175.09999999999999 2011-08-16T09:44:39Z 174.62 2011-08-16T09:44:55Z 173.66 2011-08-16T09:45:03Z 173.66 2011-08-16T09:45:19Z 172.21000000000001 2011-08-16T09:45:39Z 170.77000000000001 2011-08-16T09:45:48Z 167.88999999999999 2011-08-16T09:46:00Z 164.52000000000001 2011-08-16T09:46:13Z 165.47999999999999 2011-08-16T09:46:28Z 165.96000000000001 2011-08-16T09:46:43Z 165 2011-08-16T09:46:49Z 163.08000000000001 2011-08-16T09:47:05Z 162.59999999999999 2011-08-16T09:47:20Z 164.52000000000001 2011-08-16T09:47:38Z 166.44999999999999 2011-08-16T09:47:55Z 165.96000000000001 2011-08-16T09:48:11Z 165.47999999999999 2011-08-16T09:48:28Z 166.44999999999999 2011-08-16T09:48:44Z 166.44999999999999 2011-08-16T09:48:58Z 166.44999999999999 2011-08-16T09:48:59Z 166.44999999999999 2011-08-16T09:49:06Z 166.44999999999999 2011-08-16T09:49:10Z 166.44999999999999 2011-08-16T09:49:14Z 168.37 2011-08-16T09:49:28Z 168.84999999999999 2011-08-16T09:49:41Z 168.84999999999999 2011-08-16T09:50:10Z 169.33000000000001 2011-08-16T09:50:21Z 169.81 2011-08-16T09:50:50Z 169.33000000000001 2011-08-16T09:51:03Z 169.33000000000001 2011-08-16T09:51:39Z 169.33000000000001 2011-08-16T09:52:15Z 169.33000000000001 2011-08-16T09:52:51Z 169.33000000000001 2011-08-16T09:53:23Z 169.33000000000001 2011-08-16T09:54:02Z 169.33000000000001 2011-08-16T09:54:37Z 170.28999999999999 2011-08-16T09:54:56Z 169.33000000000001 2011-08-16T09:55:06Z 169.81 2011-08-16T09:55:31Z 169.33000000000001 2011-08-16T09:55:53Z 170.28999999999999 2011-08-16T09:56:19Z 169.33000000000001 2011-08-16T09:56:45Z 168.37 2011-08-16T09:56:51Z 166.93000000000001 2011-08-16T09:57:05Z 165.96000000000001 2011-08-16T09:57:16Z 165.96000000000001 2011-08-16T09:57:22Z 165.96000000000001 2011-08-16T09:57:30Z 165.96000000000001 2011-08-16T09:57:42Z 165.96000000000001 2011-08-16T09:57:53Z 165.96000000000001 2011-08-16T09:58:13Z 166.44999999999999 2011-08-16T09:58:21Z 165.96000000000001 2011-08-16T09:58:35Z 166.44999999999999 2011-08-16T09:58:39Z 166.44999999999999 2011-08-16T09:58:51Z 166.93000000000001 2011-08-16T09:59:04Z 165.96000000000001 2011-08-16T09:59:35Z 165.96000000000001 2011-08-16T10:00:13Z 166.44999999999999 2011-08-16T10:00:47Z 165.96000000000001 2011-08-16T10:01:28Z 165.96000000000001 2011-08-16T10:02:09Z 166.44999999999999 2011-08-16T10:02:38Z 165.96000000000001 2011-08-16T10:03:12Z 165.96000000000001 2011-08-16T10:03:40Z 166.44999999999999 2011-08-16T10:04:22Z 165.96000000000001 2011-08-16T10:04:53Z 165.96000000000001 2011-08-16T10:05:31Z 166.44999999999999 2011-08-16T10:06:07Z 166.44999999999999 2011-08-16T10:06:47Z 166.44999999999999 2011-08-16T10:07:26Z 165.96000000000001 2011-08-16T10:08:07Z 166.93000000000001 2011-08-16T10:08:45Z 166.44999999999999 2011-08-16T10:09:25Z 166.93000000000001 2011-08-16T10:10:01Z 166.93000000000001 2011-08-16T10:10:41Z 166.93000000000001 2011-08-16T10:11:18Z 166.93000000000001 2011-08-16T10:11:49Z 166.93000000000001 2011-08-16T10:12:23Z 166.93000000000001 2011-08-16T10:12:57Z 166.93000000000001 2011-08-16T10:13:31Z 166.93000000000001 2011-08-16T10:14:05Z 166.93000000000001 2011-08-16T10:14:36Z 166.93000000000001 2011-08-16T10:15:10Z 166.93000000000001 2011-08-16T10:15:47Z 166.93000000000001 2011-08-16T10:16:19Z 167.41 2011-08-16T10:16:51Z 167.41 2011-08-16T10:17:33Z 167.41 2011-08-16T10:18:14Z 167.88999999999999 2011-08-16T10:18:59Z 167.41 2011-08-16T10:19:45Z 167.41 2011-08-16T10:20:25Z 167.88999999999999 2011-08-16T10:21:04Z 167.88999999999999 2011-08-16T10:21:43Z 167.41 2011-08-16T10:22:22Z 167.41 2011-08-16T10:23:00Z 166.93000000000001 2011-08-16T10:23:44Z 167.41 2011-08-16T10:24:26Z 167.41 2011-08-16T10:25:07Z 166.93000000000001 2011-08-16T10:25:49Z 166.44999999999999 2011-08-16T10:26:33Z 166.93000000000001 2011-08-16T10:27:10Z 167.41 2011-08-16T10:27:49Z 167.41 2011-08-16T10:28:29Z 167.41 2011-08-16T10:29:04Z 166.93000000000001 2011-08-16T10:29:44Z 166.93000000000001 2011-08-16T10:30:23Z 167.41 2011-08-16T10:30:57Z 167.41 2011-08-16T10:31:37Z 167.41 2011-08-16T10:32:19Z 166.93000000000001 2011-08-16T10:32:57Z 166.93000000000001 2011-08-16T10:33:33Z 166.93000000000001 2011-08-16T10:34:11Z 166.44999999999999 2011-08-16T10:34:46Z 166.93000000000001 2011-08-16T10:35:27Z 166.44999999999999 2011-08-16T10:36:08Z 166.44999999999999 2011-08-16T10:36:47Z 166.44999999999999 2011-08-16T10:37:26Z 166.44999999999999 2011-08-16T10:38:06Z 166.44999999999999 2011-08-16T10:38:50Z 165.96000000000001 2011-08-16T10:39:29Z 166.93000000000001 2011-08-16T10:40:07Z 166.93000000000001 2011-08-16T10:40:43Z 166.93000000000001 2011-08-16T10:41:24Z 166.93000000000001 2011-08-16T10:42:03Z 166.93000000000001 2011-08-16T10:42:41Z 167.41 2011-08-16T10:43:15Z 166.44999999999999 2011-08-16T10:43:55Z 166.93000000000001 2011-08-16T10:44:31Z 166.44999999999999 2011-08-16T10:45:03Z 166.44999999999999 2011-08-16T10:45:37Z 166.44999999999999 2011-08-16T10:46:12Z 166.44999999999999 2011-08-16T10:46:46Z 166.44999999999999 2011-08-16T10:47:20Z 167.41 2011-08-16T10:47:48Z 166.44999999999999 2011-08-16T10:48:24Z 165.96000000000001 2011-08-16T10:49:00Z 166.44999999999999 2011-08-16T10:49:37Z 166.44999999999999 2011-08-16T10:50:11Z 166.44999999999999 2011-08-16T10:50:48Z 166.93000000000001 2011-08-16T10:51:20Z 163.08000000000001 2011-08-16T10:51:36Z 165.47999999999999 2011-08-16T10:51:37Z 166.44999999999999 2011-08-16T10:51:39Z 166.93000000000001 2011-08-16T10:51:58Z 166.44999999999999 2011-08-16T10:52:08Z 166.44999999999999 2011-08-16T10:52:32Z 166.93000000000001 2011-08-16T10:53:10Z 166.44999999999999 2011-08-16T10:53:16Z 166.44999999999999 2011-08-16T10:53:32Z 166.44999999999999 2011-08-16T10:53:57Z 165.96000000000001 2011-08-16T10:54:34Z 166.44999999999999 2011-08-16T10:55:05Z 165.96000000000001 2011-08-16T10:55:30Z 165.96000000000001 2011-08-16T10:55:47Z 165.47999999999999 2011-08-16T10:56:09Z 165.96000000000001 2011-08-16T10:56:16Z 166.93000000000001 2011-08-16T10:56:20Z 166.93000000000001 2011-08-16T10:56:24Z 166.44999999999999 2011-08-16T10:56:36Z 166.44999999999999 2011-08-16T10:56:53Z 166.93000000000001 2011-08-16T10:57:08Z 166.93000000000001 2011-08-16T10:57:20Z 167.41 2011-08-16T10:57:36Z 167.41 2011-08-16T10:57:58Z 166.93000000000001 2011-08-16T10:58:16Z 166.93000000000001 2011-08-16T10:58:34Z 167.41 2011-08-16T10:58:55Z 165.96000000000001 2011-08-16T10:59:15Z 164.03999999999999 2011-08-16T10:59:33Z 162.12 2011-08-16T10:59:39Z 160.19999999999999 2011-08-16T10:59:59Z 160.68000000000001 2011-08-16T11:00:20Z 161.63999999999999 2011-08-16T11:00:34Z 162.59999999999999 2011-08-16T11:00:48Z 163.56 2011-08-16T11:01:00Z 164.52000000000001 2011-08-16T11:01:17Z 165 2011-08-16T11:01:28Z 165 2011-08-16T11:01:39Z 165 2011-08-16T11:02:00Z 164.52000000000001 2011-08-16T11:02:27Z 165 2011-08-16T11:02:42Z 164.03999999999999 2011-08-16T11:02:51Z 164.03999999999999 2011-08-16T11:03:27Z 164.03999999999999 2011-08-16T11:04:05Z 165 2011-08-16T11:04:47Z 165.47999999999999 2011-08-16T11:05:25Z 165.47999999999999 2011-08-16T11:06:01Z 165.47999999999999 2011-08-16T11:06:41Z 165.96000000000001 2011-08-16T11:07:12Z 165.47999999999999 2011-08-16T11:07:35Z 165.47999999999999 2011-08-16T11:08:06Z 165.96000000000001 2011-08-16T11:08:30Z 166.44999999999999 2011-08-16T11:08:45Z 166.44999999999999 2011-08-16T11:09:00Z 166.44999999999999 2011-08-16T11:09:10Z 166.93000000000001 2011-08-16T11:09:23Z 166.93000000000001 2011-08-16T11:09:40Z 167.41 2011-08-16T11:09:57Z 167.41 2011-08-16T11:10:10Z 167.88999999999999 2011-08-16T11:10:26Z 167.41 2011-08-16T11:10:45Z 167.88999999999999 2011-08-16T11:11:04Z 168.37 2011-08-16T11:11:14Z 168.37 2011-08-16T11:11:27Z 168.37 2011-08-16T11:11:32Z 167.88999999999999 2011-08-16T11:11:36Z 167.88999999999999 2011-08-16T11:11:41Z 168.37 2011-08-16T11:11:53Z 168.37 2011-08-16T11:11:56Z 168.37 2011-08-16T11:12:04Z 167.88999999999999 2011-08-16T11:12:08Z 167.41 2011-08-16T11:12:19Z 167.88999999999999 2011-08-16T11:12:32Z 168.37 2011-08-16T11:12:48Z 168.84999999999999 2011-08-16T11:13:01Z 168.84999999999999 2011-08-16T11:13:16Z 167.41 2011-08-16T11:13:31Z 167.41 2011-08-16T11:13:39Z 164.03999999999999 2011-08-16T11:13:58Z 162.12 2011-08-16T11:14:13Z 161.16 2011-08-16T11:14:18Z 160.19999999999999 2011-08-16T11:14:25Z 160.19999999999999 2011-08-16T11:14:27Z 159.72 2011-08-16T11:14:28Z 159.24000000000001 2011-08-16T11:14:29Z 159.72 2011-08-16T11:14:30Z 159.24000000000001 2011-08-16T11:14:43Z 158.75 2011-08-16T11:14:45Z 154.91 2011-08-16T11:14:58Z 159.24000000000001 2011-08-16T11:14:59Z 157.78999999999999 2011-08-16T11:15:13Z 158.27000000000001 2011-08-16T11:15:25Z 158.27000000000001 2011-08-16T11:15:40Z 158.27000000000001 2011-08-16T11:15:57Z 161.63999999999999 2011-08-16T11:16:01Z 158.27000000000001 2011-08-16T11:16:02Z 158.27000000000001 2011-08-16T11:16:12Z 158.27000000000001 2011-08-16T11:16:24Z 157.78999999999999 2011-08-16T11:16:37Z 161.16 2011-08-16T11:16:42Z 160.19999999999999 2011-08-16T11:16:45Z 155.38999999999999 2011-08-16T11:16:49Z 159.24000000000001 2011-08-16T11:16:50Z 153.47 2011-08-16T11:16:51Z 159.24000000000001 2011-08-16T11:16:52Z 154.91 2011-08-16T11:16:54Z 158.75 2011-08-16T11:16:55Z 158.27000000000001 2011-08-16T11:17:19Z 158.27000000000001 2011-08-16T11:17:21Z 158.75 2011-08-16T11:17:31Z 158.27000000000001 2011-08-16T11:17:43Z 158.27000000000001 2011-08-16T11:17:47Z 158.75 2011-08-16T11:17:51Z 158.27000000000001 2011-08-16T11:17:55Z 158.75 2011-08-16T11:18:08Z 158.27000000000001 2011-08-16T11:18:24Z 158.27000000000001 2011-08-16T11:18:30Z 158.27000000000001 2011-08-16T11:18:31Z 157.78999999999999 2011-08-16T11:18:32Z 157.78999999999999 2011-08-16T11:18:33Z 158.27000000000001 2011-08-16T11:18:34Z 158.27000000000001 2011-08-16T11:18:45Z 157.78999999999999 2011-08-16T11:18:50Z 158.27000000000001 2011-08-16T11:19:02Z 157.78999999999999 2011-08-16T11:19:15Z 157.31 2011-08-16T11:19:21Z 156.83000000000001 2011-08-16T11:19:34Z 156.83000000000001 2011-08-16T11:19:46Z 156.34999999999999 2011-08-16T11:19:50Z 156.83000000000001 2011-08-16T11:20:03Z 156.83000000000001 2011-08-16T11:20:09Z 156.83000000000001 2011-08-16T11:20:19Z 157.31 2011-08-16T11:20:24Z 156.83000000000001 2011-08-16T11:20:28Z 156.83000000000001 2011-08-16T11:20:30Z 156.83000000000001 2011-08-16T11:20:34Z 156.83000000000001 2011-08-16T11:20:40Z 156.34999999999999 2011-08-16T11:20:42Z 156.83000000000001 2011-08-16T11:20:56Z 156.34999999999999 2011-08-16T11:21:02Z 156.34999999999999 2011-08-16T11:21:15Z 157.31 2011-08-16T11:21:27Z 157.31 2011-08-16T11:21:39Z 157.31 2011-08-16T11:21:46Z 157.31 2011-08-16T11:21:50Z 157.78999999999999 2011-08-16T11:22:04Z 157.31 2011-08-16T11:22:11Z 156.83000000000001 2011-08-16T11:22:23Z 157.31 2011-08-16T11:22:24Z 156.83000000000001 2011-08-16T11:22:28Z 156.83000000000001 2011-08-16T11:22:33Z 157.31 2011-08-16T11:22:48Z 156.83000000000001 2011-08-16T11:22:57Z 156.83000000000001 2011-08-16T11:23:06Z 157.31 2011-08-16T11:23:15Z 157.31 2011-08-16T11:23:23Z 157.78999999999999 2011-08-16T11:23:32Z 157.78999999999999 2011-08-16T11:23:42Z 158.27000000000001 2011-08-16T11:23:51Z 158.75 2011-08-16T11:24:01Z 158.75 2011-08-16T11:24:10Z 158.27000000000001 2011-08-16T11:24:19Z 158.75 2011-08-16T11:24:21Z 158.75 2011-08-16T11:24:25Z 160.19999999999999 2011-08-16T11:24:34Z 159.72 2011-08-16T11:24:44Z 158.75 2011-08-16T11:24:46Z 159.24000000000001 2011-08-16T11:24:53Z 158.75 2011-08-16T11:24:58Z 158.27000000000001 2011-08-16T11:25:08Z 158.75 2011-08-16T11:25:16Z 158.75 2011-08-16T11:25:27Z 159.24000000000001 2011-08-16T11:25:36Z 158.75 2011-08-16T11:25:41Z 159.24000000000001 2011-08-16T11:25:50Z 159.72 2011-08-16T11:25:54Z 159.72 2011-08-16T11:26:03Z 159.72 2011-08-16T11:26:07Z 159.72 2011-08-16T11:26:10Z 160.19999999999999 2011-08-16T11:26:19Z 160.19999999999999 2011-08-16T11:26:23Z 160.68000000000001 2011-08-16T11:26:34Z 161.16 2011-08-16T11:26:47Z 160.68000000000001 2011-08-16T11:26:50Z 160.68000000000001 2011-08-16T11:27:01Z 161.16 2011-08-16T11:27:09Z 160.68000000000001 2011-08-16T11:27:12Z 160.68000000000001 2011-08-16T11:27:24Z 161.63999999999999 2011-08-16T11:27:35Z 161.63999999999999 2011-08-16T11:27:42Z 161.63999999999999 2011-08-16T11:27:47Z 162.12 2011-08-16T11:27:50Z 162.12 2011-08-16T11:27:55Z 162.12 2011-08-16T11:28:04Z 162.12 2011-08-16T11:28:15Z 162.12 2011-08-16T11:28:26Z 160.68000000000001 2011-08-16T11:28:33Z 161.63999999999999 2011-08-16T11:28:39Z 161.16 2011-08-16T11:28:45Z 160.68000000000001 2011-08-16T11:28:57Z 160.19999999999999 2011-08-16T11:28:58Z 160.19999999999999 2011-08-16T11:29:00Z 162.59999999999999 2011-08-16T11:29:13Z 162.59999999999999 2011-08-16T11:29:19Z 162.59999999999999 2011-08-16T11:29:21Z 162.12 2011-08-16T11:29:30Z 159.72 2011-08-16T11:29:41Z 159.24000000000001 2011-08-16T11:29:45Z 158.75 2011-08-16T11:29:47Z 158.75 2011-08-16T11:29:53Z 159.72 2011-08-16T11:30:04Z 161.16 2011-08-16T11:30:15Z 162.59999999999999 2011-08-16T11:30:27Z 161.63999999999999 2011-08-16T11:30:29Z 161.63999999999999 2011-08-16T11:30:41Z 162.12 2011-08-16T11:30:43Z 162.12 2011-08-16T11:30:48Z 162.59999999999999 2011-08-16T11:30:52Z 162.59999999999999 2011-08-16T11:30:59Z 163.08000000000001 2011-08-16T11:31:08Z 163.56 2011-08-16T11:31:16Z 163.08000000000001 2011-08-16T11:31:20Z 163.56 2011-08-16T11:31:31Z 163.56 2011-08-16T11:31:41Z 163.56 2011-08-16T11:31:52Z 163.08000000000001 2011-08-16T11:32:00Z 164.03999999999999 2011-08-16T11:32:08Z 164.52000000000001 2011-08-16T11:32:17Z 164.52000000000001 2011-08-16T11:32:27Z 164.52000000000001 2011-08-16T11:32:38Z 164.52000000000001 2011-08-16T11:32:48Z 165 2011-08-16T11:32:59Z 165 2011-08-16T11:33:08Z 165 2011-08-16T11:33:10Z 165.47999999999999 2011-08-16T11:33:17Z 165.47999999999999 2011-08-16T11:33:24Z 165 2011-08-16T11:33:32Z 165 2011-08-16T11:33:42Z 165.47999999999999 2011-08-16T11:33:50Z 165.96000000000001 2011-08-16T11:33:59Z 165.96000000000001 2011-08-16T11:34:02Z 166.93000000000001 2011-08-16T11:34:11Z 166.93000000000001 2011-08-16T11:34:20Z 167.88999999999999 2011-08-16T11:34:24Z 168.37 2011-08-16T11:34:29Z 168.37 2011-08-16T11:34:31Z 169.33000000000001 2011-08-16T11:34:37Z 170.28999999999999 2011-08-16T11:34:48Z 170.77000000000001 2011-08-16T11:34:58Z 171.25 2011-08-16T11:35:09Z 172.21000000000001 2011-08-16T11:35:20Z 172.69 2011-08-16T11:35:32Z 172.69 2011-08-16T11:35:43Z 172.21000000000001 2011-08-16T11:35:52Z 172.21000000000001 2011-08-16T11:36:02Z 172.69 2011-08-16T11:36:13Z 173.16999999999999 2011-08-16T11:36:23Z 173.16999999999999 2011-08-16T11:36:30Z 173.16999999999999 2011-08-16T11:36:36Z 174.13999999999999 2011-08-16T11:36:46Z 174.13999999999999 2011-08-16T11:36:48Z 174.62 2011-08-16T11:36:51Z 174.62 2011-08-16T11:36:56Z 174.62 2011-08-16T11:36:58Z 175.09999999999999 2011-08-16T11:37:05Z 175.58000000000001 2011-08-16T11:37:13Z 176.06 2011-08-16T11:37:26Z 176.06 2011-08-16T11:37:29Z 176.06 2011-08-16T11:37:39Z 176.06 2011-08-16T11:37:45Z 176.53999999999999 2011-08-16T11:37:52Z 176.53999999999999 2011-08-16T11:38:01Z 177.02000000000001 2011-08-16T11:38:03Z 177.5 2011-08-16T11:38:15Z 177.02000000000001 2011-08-16T11:38:18Z 177.5 2011-08-16T11:38:24Z 177.5 2011-08-16T11:38:31Z 177.5 2011-08-16T11:38:42Z 177.5 2011-08-16T11:38:53Z 177.5 2011-08-16T11:38:57Z 177.97999999999999 2011-08-16T11:39:03Z 177.97999999999999 2011-08-16T11:39:08Z 177.5 2011-08-16T11:39:19Z 177.5 2011-08-16T11:39:20Z 177.5 2011-08-16T11:39:28Z 177.5 2011-08-16T11:39:37Z 177.02000000000001 2011-08-16T11:39:41Z 177.97999999999999 2011-08-16T11:39:51Z 178.94 2011-08-16T11:40:03Z 179.41999999999999 2011-08-16T11:40:12Z 179.90000000000001 2011-08-16T11:40:24Z 181.34999999999999 2011-08-16T11:40:39Z 182.31 2011-08-16T11:40:55Z 183.75 2011-08-16T11:41:09Z 183.75 2011-08-16T11:41:11Z 183.75 2011-08-16T11:41:15Z 183.27000000000001 2011-08-16T11:41:21Z 182.78999999999999 2011-08-16T11:41:33Z 183.27000000000001 2011-08-16T11:41:35Z 182.78999999999999 2011-08-16T11:41:40Z 182.78999999999999 2011-08-16T11:41:43Z 182.78999999999999 2011-08-16T11:42:01Z 181.83000000000001 2011-08-16T11:42:16Z 181.83000000000001 2011-08-16T11:42:27Z 182.31 2011-08-16T11:42:41Z 182.31 2011-08-16T11:42:57Z 181.34999999999999 2011-08-16T11:43:14Z 180.87 2011-08-16T11:43:15Z 181.34999999999999 2011-08-16T11:43:16Z 181.34999999999999 2011-08-16T11:43:17Z 181.34999999999999 2011-08-16T11:43:18Z 180.87 2011-08-16T11:43:19Z 180.87 2011-08-16T11:43:29Z 180.87 2011-08-16T11:43:36Z 180.38 2011-08-16T11:43:53Z 180.38 2011-08-16T11:43:55Z 179.90000000000001 2011-08-16T11:44:10Z 178.94 2011-08-16T11:44:14Z 179.90000000000001 2011-08-16T11:44:15Z 179.90000000000001 2011-08-16T11:44:21Z 179.90000000000001 2011-08-16T11:44:22Z 179.90000000000001 2011-08-16T11:44:23Z 179.90000000000001 2011-08-16T11:44:24Z 179.90000000000001 2011-08-16T11:44:25Z 179.41999999999999 2011-08-16T11:44:27Z 179.90000000000001 2011-08-16T11:44:29Z 180.87 2011-08-16T11:44:44Z 182.31 2011-08-16T11:45:00Z 183.27000000000001 2011-08-16T11:45:15Z 182.31 2011-08-16T11:45:26Z 181.34999999999999 2011-08-16T11:45:31Z 179.41999999999999 2011-08-16T11:45:48Z 178.46000000000001 2011-08-16T11:46:03Z 177.02000000000001 2011-08-16T11:46:20Z 176.53999999999999 2011-08-16T11:46:40Z 175.58000000000001 2011-08-16T11:46:57Z 174.62 2011-08-16T11:47:03Z 173.66 2011-08-16T11:47:18Z 174.13999999999999 2011-08-16T11:47:20Z 174.62 2011-08-16T11:47:24Z 174.13999999999999 2011-08-16T11:47:38Z 175.58000000000001 2011-08-16T11:47:54Z 176.53999999999999 2011-08-16T11:48:13Z 175.58000000000001 2011-08-16T11:48:27Z 175.58000000000001 2011-08-16T11:48:44Z 174.62 2011-08-16T11:49:00Z 173.66 2011-08-16T11:49:04Z 172.69 2011-08-16T11:49:19Z 169.81 2011-08-16T11:49:36Z 167.88999999999999 2011-08-16T11:49:54Z 168.84999999999999 2011-08-16T11:49:58Z 171.25 2011-08-16T11:50:15Z 172.69 2011-08-16T11:50:30Z 174.62 2011-08-16T11:50:48Z 175.09999999999999 2011-08-16T11:51:05Z 176.53999999999999 2011-08-16T11:51:19Z 176.53999999999999 2011-08-16T11:51:31Z 176.53999999999999 2011-08-16T11:51:33Z 177.02000000000001 2011-08-16T11:51:39Z 176.53999999999999 2011-08-16T11:51:42Z 176.06 2011-08-16T11:51:57Z 176.53999999999999 2011-08-16T11:52:02Z 173.16999999999999 2011-08-16T11:52:13Z 171.25 2011-08-16T11:52:25Z 170.77000000000001 2011-08-16T11:52:32Z 168.84999999999999 2011-08-16T11:52:45Z 168.84999999999999 2011-08-16T11:52:56Z 170.77000000000001 2011-08-16T11:53:09Z 173.16999999999999 2011-08-16T11:53:21Z 175.09999999999999 2011-08-16T11:53:30Z 175.09999999999999 2011-08-16T11:53:42Z 173.16999999999999 2011-08-16T11:53:55Z 172.69 2011-08-16T11:53:56Z 172.21000000000001 2011-08-16T11:54:08Z 171.72999999999999 2011-08-16T11:54:14Z 171.72999999999999 2011-08-16T11:54:18Z 170.28999999999999 2011-08-16T11:54:29Z 171.25 2011-08-16T11:54:34Z 170.28999999999999 2011-08-16T11:54:44Z 169.81 2011-08-16T11:54:48Z 169.81 2011-08-16T11:54:52Z 169.81 2011-08-16T11:54:54Z 170.28999999999999 2011-08-16T11:55:04Z 168.37 2011-08-16T11:55:15Z 160.68000000000001 2011-08-16T11:55:16Z 175.58000000000001 2011-08-16T11:55:17Z 173.66 2011-08-16T11:55:18Z 170.28999999999999 2011-08-16T11:55:19Z 172.21000000000001 2011-08-16T11:55:20Z 167.88999999999999 2011-08-16T11:55:21Z 170.28999999999999 2011-08-16T11:55:22Z 170.28999999999999 2011-08-16T11:55:24Z 170.28999999999999 2011-08-16T11:55:27Z 170.28999999999999 2011-08-16T11:55:39Z 169.81 2011-08-16T11:55:50Z 169.81 2011-08-16T11:55:55Z 169.81 2011-08-16T11:55:58Z 169.81 2011-08-16T11:56:12Z 168.84999999999999 2011-08-16T11:56:24Z 169.81 2011-08-16T11:56:43Z 170.77000000000001 2011-08-16T11:56:53Z 169.81 2011-08-16T11:57:03Z 169.81 2011-08-16T11:57:15Z 169.33000000000001 2011-08-16T11:57:25Z 169.33000000000001 2011-08-16T11:57:29Z 168.37 2011-08-16T11:57:33Z 168.84999999999999 2011-08-16T11:57:35Z 167.41 2011-08-16T11:57:54Z 166.44999999999999 2011-08-16T11:58:10Z 165.96000000000001 2011-08-16T11:58:26Z 165.47999999999999 2011-08-16T11:58:31Z 164.03999999999999 2011-08-16T11:58:41Z 164.03999999999999 2011-08-16T11:58:51Z 163.56 2011-08-16T11:59:09Z 163.08000000000001 2011-08-16T11:59:23Z 163.56 2011-08-16T12:00:06Z 163.08000000000001 2011-08-16T12:00:57Z 163.56 2011-08-16T12:01:41Z 163.56 2011-08-16T12:02:01Z 163.56 2011-08-16T12:02:47Z 164.52000000000001 2011-08-16T12:03:33Z 163.08000000000001 2011-08-16T12:04:15Z 164.03999999999999 2011-08-16T12:04:57Z 163.56 2011-08-16T12:05:39Z 163.08000000000001 2011-08-16T12:06:15Z 163.56 2011-08-16T12:07:01Z 163.56 2011-08-16T12:07:41Z 163.08000000000001 2011-08-16T12:08:18Z 164.03999999999999 2011-08-16T12:08:59Z 163.56 2011-08-16T12:09:39Z 163.56 2011-08-16T12:10:14Z 164.52000000000001 2011-08-16T12:10:45Z 164.52000000000001 2011-08-16T12:10:56Z 164.52000000000001 2011-08-16T12:11:00Z 165 2011-08-16T12:11:07Z 164.52000000000001 2011-08-16T12:11:12Z 163.56 2011-08-16T12:11:25Z 164.03999999999999 2011-08-16T12:11:27Z 164.03999999999999 2011-08-16T12:11:43Z 164.03999999999999 2011-08-16T12:12:09Z 164.52000000000001 2011-08-16T12:12:32Z 165 2011-08-16T12:12:48Z 165.47999999999999 2011-08-16T12:13:03Z 166.93000000000001 2011-08-16T12:13:19Z 162.12 2011-08-16T12:13:25Z 167.88999999999999 2011-08-16T12:13:27Z 163.56 2011-08-16T12:13:28Z 167.41 2011-08-16T12:13:30Z 161.63999999999999 2011-08-16T12:13:31Z 166.44999999999999 2011-08-16T12:13:32Z 163.08000000000001 2011-08-16T12:13:39Z 167.41 2011-08-16T12:13:40Z 166.44999999999999 2011-08-16T12:13:41Z 166.93000000000001 2011-08-16T12:13:53Z 166.93000000000001 2011-08-16T12:14:09Z 166.44999999999999 2011-08-16T12:14:53Z 165.96000000000001 2011-08-16T12:15:28Z 166.93000000000001 2011-08-16T12:16:09Z 166.44999999999999 2011-08-16T12:16:43Z 166.93000000000001 2011-08-16T12:17:18Z 166.44999999999999 2011-08-16T12:17:54Z 167.41 2011-08-16T12:18:21Z 166.93000000000001 2011-08-16T12:18:38Z 167.41 2011-08-16T12:18:57Z 166.44999999999999 2011-08-16T12:19:00Z 166.93000000000001 2011-08-16T12:19:05Z 167.41 2011-08-16T12:19:20Z 168.37 2011-08-16T12:19:30Z 167.41 2011-08-16T12:19:46Z 164.03999999999999 2011-08-16T12:19:47Z 170.28999999999999 2011-08-16T12:19:48Z 164.52000000000001 2011-08-16T12:19:49Z 169.33000000000001 2011-08-16T12:19:50Z 168.37 2011-08-16T12:20:07Z 168.84999999999999 2011-08-16T12:20:24Z 168.84999999999999 2011-08-16T12:20:43Z 168.84999999999999 2011-08-16T12:21:02Z 168.37 2011-08-16T12:21:19Z 168.37 2011-08-16T12:21:33Z 167.41 2011-08-16T12:21:51Z 167.41 2011-08-16T12:22:08Z 168.37 2011-08-16T12:22:25Z 168.84999999999999 2011-08-16T12:22:42Z 167.41 2011-08-16T12:22:58Z 168.37 2011-08-16T12:23:10Z 168.37 2011-08-16T12:23:31Z 168.84999999999999 2011-08-16T12:23:55Z 168.37 2011-08-16T12:24:28Z 168.37 2011-08-16T12:25:00Z 168.37 2011-08-16T12:25:05Z 169.33000000000001 2011-08-16T12:25:17Z 168.84999999999999 2011-08-16T12:25:20Z 168.37 2011-08-16T12:25:30Z 169.81 2011-08-16T12:25:44Z 169.81 2011-08-16T12:25:54Z 170.28999999999999 2011-08-16T12:25:58Z 169.81 2011-08-16T12:26:04Z 170.28999999999999 2011-08-16T12:26:11Z 170.77000000000001 2011-08-16T12:26:16Z 170.77000000000001 2011-08-16T12:26:23Z 170.77000000000001 2011-08-16T12:26:29Z 171.25 2011-08-16T12:26:38Z 171.25 2011-08-16T12:26:40Z 170.77000000000001 2011-08-16T12:26:46Z 170.28999999999999 2011-08-16T12:26:58Z 170.28999999999999 2011-08-16T12:27:09Z 169.33000000000001 2011-08-16T12:27:22Z 169.81 2011-08-16T12:27:24Z 169.33000000000001 2011-08-16T12:27:33Z 169.81 2011-08-16T12:27:38Z 170.28999999999999 2011-08-16T12:27:53Z 171.25 2011-08-16T12:28:10Z 172.69 2011-08-16T12:28:25Z 172.69 2011-08-16T12:28:36Z 173.16999999999999 2011-08-16T12:28:46Z 173.16999999999999 2011-08-16T12:28:57Z 172.21000000000001 2011-08-16T12:29:08Z 172.21000000000001 2011-08-16T12:29:22Z 173.16999999999999 2011-08-16T12:29:36Z 173.16999999999999 2011-08-16T12:29:50Z 174.13999999999999 2011-08-16T12:30:05Z 174.13999999999999 2011-08-16T12:30:17Z 174.13999999999999 2011-08-16T12:30:34Z 175.58000000000001 2011-08-16T12:30:47Z 177.02000000000001 2011-08-16T12:31:03Z 178.46000000000001 2011-08-16T12:31:18Z 179.41999999999999 2011-08-16T12:31:30Z 179.41999999999999 2011-08-16T12:31:43Z 180.87 2011-08-16T12:31:59Z 180.87 2011-08-16T12:32:06Z 181.34999999999999 2011-08-16T12:32:20Z 181.83000000000001 2011-08-16T12:32:28Z 182.31 2011-08-16T12:32:42Z 183.27000000000001 2011-08-16T12:32:55Z 183.27000000000001 2011-08-16T12:33:06Z 183.27000000000001 2011-08-16T12:33:09Z 183.27000000000001 2011-08-16T12:33:19Z 183.75 2011-08-16T12:33:32Z 184.71000000000001 2011-08-16T12:33:43Z 184.22999999999999 2011-08-16T12:33:48Z 184.22999999999999 2011-08-16T12:34:02Z 185.66999999999999 2011-08-16T12:34:22Z 186.15000000000001 2011-08-16T12:34:40Z 185.66999999999999 2011-08-16T12:34:59Z 185.19 2011-08-16T12:35:16Z 184.22999999999999 2011-08-16T12:35:32Z 183.27000000000001 2011-08-16T12:35:44Z 183.27000000000001 2011-08-16T12:35:57Z 183.27000000000001 2011-08-16T12:35:59Z 183.75 2011-08-16T12:36:07Z 183.27000000000001 2011-08-16T12:36:21Z 183.75 2011-08-16T12:36:34Z 183.27000000000001 2011-08-16T12:36:48Z 184.22999999999999 2011-08-16T12:37:01Z 184.22999999999999 2011-08-16T12:37:14Z 184.71000000000001 2011-08-16T12:37:24Z 185.66999999999999 2011-08-16T12:37:39Z 186.15000000000001 2011-08-16T12:37:41Z 185.66999999999999 2011-08-16T12:37:44Z 185.19 2011-08-16T12:37:55Z 186.15000000000001 2011-08-16T12:38:08Z 186.15000000000001 2011-08-16T12:38:10Z 185.66999999999999 2011-08-16T12:38:17Z 186.15000000000001 2011-08-16T12:38:28Z 186.15000000000001 2011-08-16T12:38:39Z 186.63 2011-08-16T12:38:43Z 186.15000000000001 2011-08-16T12:38:56Z 186.15000000000001 2011-08-16T12:39:09Z 186.15000000000001 2011-08-16T12:39:14Z 186.63 2011-08-16T12:39:27Z 187.11000000000001 2011-08-16T12:39:41Z 188.08000000000001 2011-08-16T12:39:52Z 187.59 2011-08-16T12:39:57Z 188.56 2011-08-16T12:40:07Z 188.56 2011-08-16T12:40:13Z 189.03999999999999 2011-08-16T12:40:18Z 189.03999999999999 2011-08-16T12:40:32Z 187.59 2011-08-16T12:40:43Z 187.59 2011-08-16T12:40:56Z 188.56 2011-08-16T12:41:07Z 188.56 2011-08-16T12:41:20Z 190.47999999999999 2011-08-16T12:41:38Z 191.91999999999999 2011-08-16T12:41:58Z 193.84 2011-08-16T12:42:13Z 194.80000000000001 2011-08-16T12:42:28Z 196.25 2011-08-16T12:42:44Z 196.25 2011-08-16T12:42:57Z 196.25 2011-08-16T12:43:11Z 196.72999999999999 2011-08-16T12:43:27Z 197.21000000000001 2011-08-16T12:43:29Z 197.69 2011-08-16T12:43:42Z 197.69 2011-08-16T12:43:51Z 198.16999999999999 2011-08-16T12:44:03Z 198.16999999999999 2011-08-16T12:44:20Z 197.69 2011-08-16T12:44:33Z 197.69 2011-08-16T12:44:59Z 197.69 2011-08-16T12:45:34Z 198.16999999999999 2011-08-16T12:46:03Z 198.16999999999999 2011-08-16T12:46:36Z 197.69 2011-08-16T12:47:04Z 197.69 2011-08-16T12:47:38Z 197.69 2011-08-16T12:48:07Z 197.21000000000001 2011-08-16T12:48:20Z 197.69 2011-08-16T12:48:25Z 198.65000000000001 2011-08-16T12:48:40Z 198.16999999999999 2011-08-16T12:48:54Z 198.16999999999999 2011-08-16T12:49:09Z 198.65000000000001 2011-08-16T12:49:14Z 199.13 2011-08-16T12:49:24Z 199.61000000000001 2011-08-16T12:49:39Z 200.09 2011-08-16T12:49:51Z 201.05000000000001 2011-08-16T12:50:09Z 201.53 2011-08-16T12:50:24Z 201.53 2011-08-16T12:50:36Z 202.49000000000001 2011-08-16T12:50:48Z 203.94 2011-08-16T12:51:02Z 205.38 2011-08-16T12:51:19Z 207.78 2011-08-16T12:51:38Z 208.74000000000001 2011-08-16T12:51:54Z 208.74000000000001 2011-08-16T12:51:56Z 208.74000000000001 2011-08-16T12:52:01Z 209.22 2011-08-16T12:52:16Z 209.69999999999999 2011-08-16T12:52:30Z 211.15000000000001 2011-08-16T12:52:43Z 211.63 2011-08-16T12:53:01Z 213.06999999999999 2011-08-16T12:53:04Z 212.11000000000001 2011-08-16T12:53:19Z 213.55000000000001 2011-08-16T12:53:31Z 213.06999999999999 2011-08-16T12:53:46Z 213.06999999999999 2011-08-16T12:54:00Z 213.55000000000001 2011-08-16T12:54:17Z 214.03 2011-08-16T12:54:32Z 213.06999999999999 2011-08-16T12:54:47Z 212.11000000000001 2011-08-16T12:55:01Z 212.59 2011-08-16T12:55:17Z 213.55000000000001 2011-08-16T12:55:29Z 214.03 2011-08-16T12:55:42Z 214.50999999999999 2011-08-16T12:55:49Z 214.50999999999999 2011-08-16T12:55:55Z 214.03 2011-08-16T12:56:07Z 214.50999999999999 2011-08-16T12:56:18Z 214.03 2011-08-16T12:56:28Z 213.55000000000001 2011-08-16T12:56:31Z 212.11000000000001 2011-08-16T12:56:44Z 210.19 2011-08-16T12:56:49Z 209.69999999999999 2011-08-16T12:56:52Z 207.78 2011-08-16T12:56:59Z 205.86000000000001 2011-08-16T12:57:07Z 204.90000000000001 2011-08-16T12:57:16Z 204.90000000000001 2011-08-16T12:57:23Z 205.38 2011-08-16T12:57:26Z 205.38 2011-08-16T12:57:33Z 208.25999999999999 2011-08-16T12:57:46Z 209.22 2011-08-16T12:57:52Z 210.19 2011-08-16T12:57:58Z 210.66999999999999 2011-08-16T12:58:01Z 211.63 2011-08-16T12:58:09Z 213.55000000000001 2011-08-16T12:58:20Z 214.50999999999999 2011-08-16T12:58:24Z 214.99000000000001 2011-08-16T12:58:34Z 214.50999999999999 2011-08-16T12:58:48Z 214.03 2011-08-16T12:59:01Z 211.15000000000001 2011-08-16T12:59:19Z 211.63 2011-08-16T12:59:20Z 216.43000000000001 2011-08-16T12:59:21Z 207.78 2011-08-16T12:59:22Z 215.94999999999999 2011-08-16T12:59:23Z 213.06999999999999 2011-08-16T12:59:24Z 214.99000000000001 2011-08-16T12:59:45Z 214.50999999999999 2011-08-16T13:00:05Z 215.47 2011-08-16T13:00:31Z 214.99000000000001 2011-08-16T13:00:48Z 215.47 2011-08-16T13:01:15Z 214.50999999999999 2011-08-16T13:01:37Z 217.88 2011-08-16T13:01:46Z 211.63 2011-08-16T13:01:48Z 215.47 2011-08-16T13:01:49Z 215.47 2011-08-16T13:02:13Z 215.47 2011-08-16T13:02:29Z 214.99000000000001 2011-08-16T13:02:51Z 215.47 2011-08-16T13:03:15Z 214.99000000000001 2011-08-16T13:03:37Z 215.47 2011-08-16T13:03:57Z 214.99000000000001 2011-08-16T13:04:19Z 216.43000000000001 2011-08-16T13:04:40Z 215.47 2011-08-16T13:04:59Z 215.47 2011-08-16T13:05:19Z 214.99000000000001 2011-08-16T13:05:45Z 215.94999999999999 2011-08-16T13:06:09Z 215.47 2011-08-16T13:06:31Z 215.94999999999999 2011-08-16T13:06:57Z 215.94999999999999 2011-08-16T13:07:17Z 215.94999999999999 2011-08-16T13:07:42Z 214.99000000000001 2011-08-16T13:08:03Z 215.47 2011-08-16T13:08:09Z 215.47 2011-08-16T13:08:12Z 214.99000000000001 2011-08-16T13:08:22Z 214.99000000000001 2011-08-16T13:08:31Z 214.50999999999999 2011-08-16T13:08:39Z 214.03 2011-08-16T13:08:47Z 213.06999999999999 2011-08-16T13:08:57Z 212.11000000000001 2011-08-16T13:09:09Z 211.63 2011-08-16T13:09:20Z 210.66999999999999 2011-08-16T13:09:32Z 209.22 2011-08-16T13:09:46Z 206.34 2011-08-16T13:09:56Z 206.34 2011-08-16T13:09:57Z 205.86000000000001 2011-08-16T13:10:10Z 206.34 2011-08-16T13:10:25Z 206.34 2011-08-16T13:10:38Z 205.38 2011-08-16T13:10:50Z 205.38 2011-08-16T13:11:00Z 206.34 2011-08-16T13:11:12Z 206.34 2011-08-16T13:11:25Z 206.34 2011-08-16T13:11:36Z 206.81999999999999 2011-08-16T13:11:38Z 206.34 2011-08-16T13:11:49Z 206.81999999999999 2011-08-16T13:11:55Z 207.78 2011-08-16T13:12:09Z 207.30000000000001 2011-08-16T13:12:22Z 208.25999999999999 2011-08-16T13:12:34Z 208.74000000000001 2011-08-16T13:12:49Z 207.78 2011-08-16T13:13:04Z 206.81999999999999 2011-08-16T13:13:18Z 206.34 2011-08-16T13:13:21Z 205.38 2011-08-16T13:13:31Z 204.90000000000001 2011-08-16T13:13:46Z 204.41999999999999 2011-08-16T13:14:03Z 203.46000000000001 2011-08-16T13:14:07Z 203.46000000000001 2011-08-16T13:14:10Z 202.97999999999999 2011-08-16T13:14:18Z 203.46000000000001 2011-08-16T13:14:33Z 203.94 2011-08-16T13:14:55Z 204.41999999999999 2011-08-16T13:15:12Z 202.97999999999999 2011-08-16T13:15:33Z 200.09 2011-08-16T13:15:55Z 199.13 2011-08-16T13:16:16Z 198.16999999999999 2011-08-16T13:16:33Z 196.72999999999999 2011-08-16T13:16:52Z 195.77000000000001 2011-08-16T13:17:08Z 194.80000000000001 2011-08-16T13:17:14Z 192.40000000000001 2011-08-16T13:17:31Z 191.91999999999999 2011-08-16T13:17:40Z 191.44 2011-08-16T13:17:58Z 190.96000000000001 2011-08-16T13:18:05Z 190.96000000000001 2011-08-16T13:18:14Z 190.47999999999999 2011-08-16T13:18:28Z 190 2011-08-16T13:18:29Z 189.03999999999999 2011-08-16T13:18:41Z 189.03999999999999 2011-08-16T13:18:49Z 187.59 2011-08-16T13:19:06Z 187.11000000000001 2011-08-16T13:19:20Z 185.66999999999999 2011-08-16T13:19:37Z 185.19 2011-08-16T13:19:52Z 185.19 2011-08-16T13:19:54Z 184.71000000000001 2011-08-16T13:19:58Z 185.19 2011-08-16T13:20:11Z 184.22999999999999 2011-08-16T13:20:23Z 183.75 2011-08-16T13:20:28Z 183.27000000000001 2011-08-16T13:20:42Z 183.27000000000001 2011-08-16T13:20:46Z 183.27000000000001 2011-08-16T13:20:52Z 183.27000000000001 2011-08-16T13:21:03Z 183.27000000000001 2011-08-16T13:21:20Z 183.75 2011-08-16T13:21:41Z 183.75 2011-08-16T13:22:01Z 183.27000000000001 2011-08-16T13:22:22Z 183.75 2011-08-16T13:22:43Z 183.75 2011-08-16T13:23:06Z 183.75 2011-08-16T13:23:27Z 184.71000000000001 2011-08-16T13:23:46Z 182.78999999999999 2011-08-16T13:24:04Z 183.27000000000001 2011-08-16T13:24:39Z 183.27000000000001 2011-08-16T13:25:14Z 183.27000000000001 2011-08-16T13:25:46Z 183.75 2011-08-16T13:26:14Z 183.27000000000001 2011-08-16T13:26:41Z 183.75 2011-08-16T13:27:15Z 183.27000000000001 2011-08-16T13:27:53Z 183.75 2011-08-16T13:28:31Z 184.71000000000001 2011-08-16T13:29:05Z 178.46000000000001 2011-08-16T13:29:14Z 181.34999999999999 2011-08-16T13:29:15Z 186.63 2011-08-16T13:29:16Z 184.71000000000001 2011-08-16T13:29:17Z 188.56 2011-08-16T13:29:18Z 179.41999999999999 2011-08-16T13:29:21Z 185.66999999999999 2011-08-16T13:29:22Z 189.52000000000001 2011-08-16T13:29:27Z 184.71000000000001 2011-08-16T13:29:28Z 180.38 2011-08-16T13:29:29Z 185.19 2011-08-16T13:29:30Z 189.52000000000001 2011-08-16T13:29:34Z 183.27000000000001 2011-08-16T13:29:35Z 187.11000000000001 2011-08-16T13:29:36Z 179.90000000000001 2011-08-16T13:29:37Z 179.90000000000001 2011-08-16T13:29:38Z 185.66999999999999 2011-08-16T13:29:39Z 178.94 2011-08-16T13:29:40Z 185.19 2011-08-16T13:29:41Z 180.38 2011-08-16T13:29:44Z 185.66999999999999 2011-08-16T13:29:45Z 184.22999999999999 2011-08-16T13:29:48Z 184.22999999999999 2011-08-16T13:30:07Z 183.75 2011-08-16T13:30:25Z 183.75 2011-08-16T13:30:58Z 183.75 2011-08-16T13:31:30Z 184.22999999999999 2011-08-16T13:32:02Z 184.22999999999999 2011-08-16T13:32:32Z 184.22999999999999 2011-08-16T13:33:06Z 184.22999999999999 2011-08-16T13:33:42Z 184.22999999999999 2011-08-16T13:34:17Z 183.75 2011-08-16T13:35:00Z 184.22999999999999 2011-08-16T13:35:28Z 184.22999999999999 2011-08-16T13:36:06Z 184.22999999999999 2011-08-16T13:36:42Z 184.22999999999999 2011-08-16T13:37:13Z 184.22999999999999 2011-08-16T13:37:47Z 184.22999999999999 2011-08-16T13:38:09Z 185.19 2011-08-16T13:38:36Z 184.22999999999999 2011-08-16T13:38:43Z 183.75 2011-08-16T13:38:53Z 183.75 2011-08-16T13:38:57Z 182.31 2011-08-16T13:39:08Z 181.34999999999999 2011-08-16T13:39:25Z 180.87 2011-08-16T13:39:26Z 180.38 2011-08-16T13:39:38Z 180.38 2011-08-16T13:39:43Z 178.94 2011-08-16T13:39:52Z 178.46000000000001 2011-08-16T13:39:59Z 177.97999999999999 2011-08-16T13:40:12Z 177.5 2011-08-16T13:40:30Z 176.53999999999999 2011-08-16T13:40:40Z 173.66 2011-08-16T13:40:53Z 172.21000000000001 2011-08-16T13:41:05Z 171.72999999999999 2011-08-16T13:41:16Z 170.77000000000001 2011-08-16T13:41:30Z 170.77000000000001 2011-08-16T13:41:45Z 170.77000000000001 2011-08-16T13:41:49Z 170.77000000000001 2011-08-16T13:42:01Z 168.84999999999999 2011-08-16T13:42:14Z 167.41 2011-08-16T13:42:28Z 166.93000000000001 2011-08-16T13:42:32Z 166.44999999999999 2011-08-16T13:42:37Z 166.93000000000001 2011-08-16T13:42:43Z 166.93000000000001 2011-08-16T13:42:47Z 168.37 2011-08-16T13:42:54Z 168.37 2011-08-16T13:42:55Z 169.33000000000001 2011-08-16T13:43:07Z 171.25 2011-08-16T13:43:21Z 171.25 2011-08-16T13:43:22Z 172.21000000000001 2011-08-16T13:43:26Z 173.16999999999999 2011-08-16T13:43:40Z 173.66 2011-08-16T13:43:51Z 173.66 2011-08-16T13:44:03Z 173.16999999999999 2011-08-16T13:44:15Z 172.21000000000001 2011-08-16T13:44:28Z 172.69 2011-08-16T13:44:44Z 171.25 2011-08-16T13:45:01Z 170.77000000000001 2011-08-16T13:45:16Z 170.77000000000001 2011-08-16T13:45:28Z 171.25 2011-08-16T13:45:42Z 171.25 2011-08-16T13:45:58Z 170.28999999999999 2011-08-16T13:46:10Z 170.77000000000001 2011-08-16T13:46:24Z 171.72999999999999 2011-08-16T13:46:39Z 173.16999999999999 2011-08-16T13:46:56Z 174.62 2011-08-16T13:47:12Z 176.06 2011-08-16T13:47:28Z 175.09999999999999 2011-08-16T13:47:45Z 175.58000000000001 2011-08-16T13:48:02Z 174.62 2011-08-16T13:48:15Z 175.58000000000001 2011-08-16T13:48:27Z 175.09999999999999 2011-08-16T13:48:28Z 175.58000000000001 2011-08-16T13:48:39Z 175.09999999999999 2011-08-16T13:48:52Z 175.09999999999999 2011-08-16T13:49:03Z 174.62 2011-08-16T13:49:13Z 173.16999999999999 2011-08-16T13:49:26Z 172.69 2011-08-16T13:49:36Z 172.21000000000001 2011-08-16T13:49:44Z 172.21000000000001 2011-08-16T13:49:53Z 171.72999999999999 2011-08-16T13:50:04Z 171.72999999999999 2011-08-16T13:50:19Z 171.25 2011-08-16T13:50:33Z 171.25 2011-08-16T13:50:47Z 171.72999999999999 2011-08-16T13:51:00Z 170.77000000000001 2011-08-16T13:51:03Z 170.28999999999999 2011-08-16T13:51:16Z 170.77000000000001 2011-08-16T13:51:26Z 170.28999999999999 2011-08-16T13:51:37Z 170.77000000000001 2011-08-16T13:51:53Z 171.25 2011-08-16T13:51:56Z 171.72999999999999 2011-08-16T13:52:08Z 172.21000000000001 2011-08-16T13:52:11Z 171.25 2011-08-16T13:52:26Z 171.25 2011-08-16T13:52:40Z 171.25 2011-08-16T13:52:53Z 171.72999999999999 2011-08-16T13:53:06Z 172.21000000000001 2011-08-16T13:53:20Z 172.21000000000001 2011-08-16T13:53:31Z 172.21000000000001 2011-08-16T13:53:39Z 172.69 2011-08-16T13:53:50Z 173.16999999999999 2011-08-16T13:54:02Z 175.09999999999999 2011-08-16T13:54:16Z 174.62 2011-08-16T13:54:31Z 175.09999999999999 2011-08-16T13:54:45Z 175.09999999999999 2011-08-16T13:54:54Z 175.58000000000001 2011-08-16T13:54:59Z 177.5 2011-08-16T13:55:15Z 178.46000000000001 2011-08-16T13:55:31Z 179.90000000000001 2011-08-16T13:55:48Z 180.87 2011-08-16T13:56:05Z 181.83000000000001 2011-08-16T13:56:20Z 182.31 2011-08-16T13:56:31Z 182.31 2011-08-16T13:56:48Z 179.90000000000001 2011-08-16T13:57:10Z 179.90000000000001 2011-08-16T13:57:28Z 178.94 2011-08-16T13:57:30Z 178.94 2011-08-16T13:57:46Z 178.46000000000001 2011-08-16T13:58:02Z 177.02000000000001 2011-08-16T13:58:18Z 176.53999999999999 2011-08-16T13:58:35Z 177.5 2011-08-16T13:58:52Z 177.5 2011-08-16T13:59:10Z 178.94 2011-08-16T13:59:14Z 179.90000000000001 2011-08-16T13:59:32Z 182.31 2011-08-16T13:59:48Z 183.75 2011-08-16T14:00:04Z 185.19 2011-08-16T14:00:22Z 186.15000000000001 2011-08-16T14:00:41Z 186.15000000000001 2011-08-16T14:01:02Z 185.66999999999999 2011-08-16T14:01:23Z 184.22999999999999 2011-08-16T14:01:40Z 180.87 2011-08-16T14:01:52Z 178.46000000000001 2011-08-16T14:01:58Z 174.62 2011-08-16T14:02:09Z 171.25 2011-08-16T14:02:23Z 169.33000000000001 2011-08-16T14:02:39Z 170.28999999999999 2011-08-16T14:02:52Z 171.72999999999999 2011-08-16T14:03:07Z 173.66 2011-08-16T14:03:22Z 173.16999999999999 2011-08-16T14:03:43Z 172.69 2011-08-16T14:04:00Z 171.25 2011-08-16T14:04:18Z 171.72999999999999 2011-08-16T14:04:35Z 171.25 2011-08-16T14:04:55Z 171.25 2011-08-16T14:05:00Z 171.25 2011-08-16T14:05:05Z 171.25 2011-08-16T14:05:22Z 170.28999999999999 2011-08-16T14:05:39Z 170.28999999999999 2011-08-16T14:05:56Z 168.84999999999999 2011-08-16T14:06:14Z 167.41 2011-08-16T14:06:32Z 168.84999999999999 2011-08-16T14:06:37Z 167.41 2011-08-16T14:06:53Z 167.41 2011-08-16T14:07:12Z 165.96000000000001 2011-08-16T14:07:33Z 165.96000000000001 2011-08-16T14:07:45Z 165 2011-08-16T14:08:04Z 163.56 2011-08-16T14:08:20Z 163.56 2011-08-16T14:08:31Z 164.03999999999999 2011-08-16T14:08:39Z 162.12 2011-08-16T14:08:56Z 162.59999999999999 2011-08-16T14:09:14Z 161.16 2011-08-16T14:09:21Z 161.16 2011-08-16T14:09:41Z 161.16 2011-08-16T14:09:44Z 161.63999999999999 2011-08-16T14:09:46Z 162.59999999999999 2011-08-16T14:10:04Z 160.68000000000001 2011-08-16T14:10:07Z 161.16 2011-08-16T14:10:23Z 160.68000000000001 2011-08-16T14:10:42Z 160.19999999999999 2011-08-16T14:10:47Z 160.19999999999999 2011-08-16T14:10:53Z 159.24000000000001 2011-08-16T14:11:07Z 158.27000000000001 2011-08-16T14:11:22Z 156.83000000000001 2011-08-16T14:11:39Z 154.91 2011-08-16T14:11:55Z 152.03 2011-08-16T14:12:16Z 151.53999999999999 2011-08-16T14:12:31Z 151.53999999999999 2011-08-16T14:12:51Z 152.03 2011-08-16T14:13:08Z 152.99000000000001 2011-08-16T14:13:23Z 152.50999999999999 2011-08-16T14:13:41Z 152.50999999999999 2011-08-16T14:13:56Z 152.50999999999999 2011-08-16T14:14:11Z 152.50999999999999 2011-08-16T14:14:25Z 153.47 2011-08-16T14:14:33Z 153.47 2011-08-16T14:14:34Z 153.47 2011-08-16T14:14:35Z 155.38999999999999 2011-08-16T14:14:53Z 156.83000000000001 2011-08-16T14:15:11Z 159.72 2011-08-16T14:15:30Z 160.68000000000001 2011-08-16T14:15:42Z 160.19999999999999 2011-08-16T14:16:01Z 158.75 2011-08-16T14:16:18Z 158.27000000000001 2011-08-16T14:16:20Z 158.27000000000001 2011-08-16T14:16:23Z 158.27000000000001 2011-08-16T14:16:24Z 155.38999999999999 2011-08-16T14:16:36Z 154.43000000000001 2011-08-16T14:16:38Z 152.99000000000001 2011-08-16T14:16:43Z 152.99000000000001 2011-08-16T14:16:47Z 152.50999999999999 2011-08-16T14:16:48Z 152.50999999999999 2011-08-16T14:16:49Z 152.99000000000001 2011-08-16T14:16:50Z 152.03 2011-08-16T14:16:51Z 152.50999999999999 2011-08-16T14:16:52Z 152.03 2011-08-16T14:17:07Z 151.53999999999999 2011-08-16T14:17:23Z 151.06 2011-08-16T14:17:39Z 151.53999999999999 2011-08-16T14:17:49Z 152.03 2011-08-16T14:18:14Z 152.03 2011-08-16T14:18:37Z 152.99000000000001 2011-08-16T14:18:49Z 153.94999999999999 2011-08-16T14:19:03Z 154.43000000000001 2011-08-16T14:19:10Z 153.94999999999999 2011-08-16T14:19:11Z 155.38999999999999 2011-08-16T14:19:27Z 156.34999999999999 2011-08-16T14:19:42Z 157.78999999999999 2011-08-16T14:19:55Z 157.31 2011-08-16T14:20:10Z 155.87 2011-08-16T14:20:26Z 154.91 2011-08-16T14:20:42Z 156.83000000000001 2011-08-16T14:20:55Z 156.83000000000001 2011-08-16T14:21:02Z 158.27000000000001 2011-08-16T14:21:18Z 157.78999999999999 2011-08-16T14:21:20Z 157.31 2011-08-16T14:21:22Z 158.27000000000001 2011-08-16T14:21:33Z 159.24000000000001 2011-08-16T14:21:45Z 158.27000000000001 2011-08-16T14:21:59Z 159.24000000000001 2011-08-16T14:22:23Z 158.75 2011-08-16T14:22:52Z 159.24000000000001 2011-08-16T14:23:19Z 159.24000000000001 2011-08-16T14:23:44Z 159.24000000000001 2011-08-16T14:24:09Z 159.24000000000001 2011-08-16T14:24:43Z 159.24000000000001 2011-08-16T14:25:22Z 158.75 2011-08-16T14:25:53Z 159.24000000000001 2011-08-16T14:26:24Z 159.24000000000001 2011-08-16T14:26:55Z 158.75 2011-08-16T14:27:31Z 158.27000000000001 2011-08-16T14:27:59Z 158.27000000000001 2011-08-16T14:28:28Z 157.78999999999999 2011-08-16T14:28:57Z 157.31 2011-08-16T14:29:30Z 158.27000000000001 2011-08-16T14:29:59Z 158.27000000000001 2011-08-16T14:30:34Z 157.78999999999999 2011-08-16T14:31:07Z 157.31 2011-08-16T14:31:34Z 157.78999999999999 2011-08-16T14:32:08Z 157.78999999999999 2011-08-16T14:32:35Z 157.78999999999999 2011-08-16T14:33:05Z 157.31 2011-08-16T14:33:33Z 156.83000000000001 2011-08-16T14:34:06Z 157.31 2011-08-16T14:34:34Z 157.78999999999999 2011-08-16T14:35:06Z 157.31 2011-08-16T14:35:38Z 156.83000000000001 2011-08-16T14:36:13Z 157.31 2011-08-16T14:36:42Z 156.83000000000001 2011-08-16T14:37:15Z 156.83000000000001 2011-08-16T14:37:50Z 156.83000000000001 2011-08-16T14:38:17Z 156.34999999999999 2011-08-16T14:38:36Z 157.31 2011-08-16T14:38:43Z 157.78999999999999 2011-08-16T14:38:44Z 157.31 2011-08-16T14:38:45Z 157.78999999999999 2011-08-16T14:38:46Z 157.78999999999999 2011-08-16T14:38:47Z 156.83000000000001 2011-08-16T14:38:59Z 157.31 2011-08-16T14:39:00Z 156.83000000000001 2011-08-16T14:39:01Z 156.83000000000001 2011-08-16T14:39:02Z 156.83000000000001 2011-08-16T14:39:03Z 156.34999999999999 2011-08-16T14:39:16Z 154.91 2011-08-16T14:39:32Z 153.47 2011-08-16T14:39:48Z 153.47 2011-08-16T14:40:06Z 154.91 2011-08-16T14:40:23Z 156.83000000000001 2011-08-16T14:40:38Z 156.83000000000001 2011-08-16T14:40:54Z 154.91 2011-08-16T14:41:08Z 154.43000000000001 2011-08-16T14:41:19Z 154.43000000000001 2011-08-16T14:41:34Z 154.43000000000001 2011-08-16T14:42:08Z 154.91 2011-08-16T14:42:36Z 154.91 2011-08-16T14:43:09Z 154.43000000000001 2011-08-16T14:43:39Z 154.91 2011-08-16T14:44:13Z 155.38999999999999 2011-08-16T14:44:43Z 154.91 2011-08-16T14:45:14Z 154.43000000000001 2011-08-16T14:45:44Z 154.91 2011-08-16T14:46:12Z 154.43000000000001 2011-08-16T14:46:40Z 154.43000000000001 2011-08-16T14:47:10Z 155.38999999999999 2011-08-16T14:47:38Z 154.91 2011-08-16T14:48:09Z 155.38999999999999 2011-08-16T14:48:37Z 154.91 2011-08-16T14:49:04Z 154.91 2011-08-16T14:49:33Z 155.38999999999999 2011-08-16T14:49:56Z 155.38999999999999 2011-08-16T14:50:21Z 154.91 2011-08-16T14:50:48Z 155.38999999999999 2011-08-16T14:51:18Z 155.38999999999999 2011-08-16T14:51:47Z 154.91 2011-08-16T14:52:07Z 155.38999999999999 2011-08-16T14:52:22Z 155.38999999999999 2011-08-16T14:52:30Z 154.91 2011-08-16T14:52:38Z 155.38999999999999 2011-08-16T14:52:39Z 155.38999999999999 2011-08-16T14:52:40Z 154.91 2011-08-16T14:52:41Z 155.38999999999999 2011-08-16T14:52:42Z 154.43000000000001 2011-08-16T14:52:43Z 155.38999999999999 2011-08-16T14:52:44Z 154.91 2011-08-16T14:52:45Z 153.47 2011-08-16T14:53:01Z 154.43000000000001 2011-08-16T14:53:05Z 153.94999999999999 2011-08-16T14:53:06Z 153.94999999999999 2011-08-16T14:53:07Z 153.47 2011-08-16T14:53:08Z 153.94999999999999 2011-08-16T14:53:09Z 153.47 2011-08-16T14:53:10Z 153.47 2011-08-16T14:53:11Z 152.99000000000001 2011-08-16T14:53:12Z 152.99000000000001 2011-08-16T14:53:13Z 152.99000000000001 2011-08-16T14:53:29Z 153.47 2011-08-16T14:53:59Z 152.99000000000001 2011-08-16T14:54:00Z 153.47 2011-08-16T14:54:01Z 153.94999999999999 2011-08-16T14:54:02Z 153.47 2011-08-16T14:54:03Z 152.99000000000001 2011-08-16T14:54:04Z 152.99000000000001 2011-08-16T14:54:05Z 153.47 2011-08-16T14:54:06Z 152.99000000000001 2011-08-16T14:54:07Z 152.03 2011-08-16T14:54:20Z 151.53999999999999 2011-08-16T14:54:37Z 151.53999999999999 2011-08-16T14:54:52Z 152.03 2011-08-16T14:55:04Z 151.06 2011-08-16T14:55:19Z 151.53999999999999 2011-08-16T14:55:29Z 152.03 2011-08-16T14:55:30Z 153.94999999999999 2011-08-16T14:55:46Z 155.87 2011-08-16T14:56:00Z 157.31 2011-08-16T14:56:14Z 157.78999999999999 2011-08-16T14:56:26Z 157.78999999999999 2011-08-16T14:56:44Z 158.75 2011-08-16T14:56:55Z 159.72 2011-08-16T14:57:09Z 160.19999999999999 2011-08-16T14:57:27Z 159.72 2011-08-16T14:57:40Z 158.27000000000001 2011-08-16T14:57:55Z 155.87 2011-08-16T14:58:06Z 157.78999999999999 2011-08-16T14:58:09Z 154.43000000000001 2011-08-16T14:58:18Z 153.47 2011-08-16T14:58:37Z 152.99000000000001 2011-08-16T14:58:54Z 152.50999999999999 2011-08-16T14:59:12Z 152.99000000000001 2011-08-16T14:59:17Z 152.99000000000001 2011-08-16T14:59:30Z 152.50999999999999 2011-08-16T14:59:49Z 151.53999999999999 2011-08-16T15:00:04Z 151.53999999999999 2011-08-16T15:00:22Z 151.06 2011-08-16T15:00:31Z 151.06 2011-08-16T15:00:35Z 152.03 2011-08-16T15:00:55Z 151.53999999999999 2011-08-16T15:01:15Z 152.99000000000001 2011-08-16T15:01:35Z 154.43000000000001 2011-08-16T15:01:45Z 154.91 2011-08-16T15:02:04Z 155.38999999999999 2011-08-16T15:02:10Z 155.87 2011-08-16T15:02:26Z 156.83000000000001 2011-08-16T15:02:42Z 158.27000000000001 2011-08-16T15:02:55Z 158.75 2011-08-16T15:03:07Z 159.72 2011-08-16T15:03:23Z 160.68000000000001 2011-08-16T15:03:37Z 161.63999999999999 2011-08-16T15:03:50Z 160.68000000000001 2011-08-16T15:04:06Z 160.19999999999999 2011-08-16T15:04:21Z 160.68000000000001 2011-08-16T15:04:41Z 159.72 2011-08-16T15:04:57Z 160.68000000000001 2011-08-16T15:05:12Z 161.16 2011-08-16T15:05:25Z 161.63999999999999 2011-08-16T15:05:40Z 162.12 2011-08-16T15:05:41Z 162.59999999999999 2011-08-16T15:05:45Z 163.56 2011-08-16T15:06:00Z 165.96000000000001 2011-08-16T15:06:15Z 167.88999999999999 2011-08-16T15:06:31Z 168.84999999999999 2011-08-16T15:06:47Z 170.77000000000001 2011-08-16T15:06:50Z 168.84999999999999 2011-08-16T15:06:53Z 170.28999999999999 2011-08-16T15:07:10Z 171.25 2011-08-16T15:07:29Z 172.69 2011-08-16T15:07:48Z 173.66 2011-08-16T15:08:06Z 173.66 2011-08-16T15:08:24Z 172.21000000000001 2011-08-16T15:08:38Z 169.33000000000001 2011-08-16T15:08:54Z 168.84999999999999 2011-08-16T15:09:02Z 167.88999999999999 2011-08-16T15:09:19Z 167.41 2011-08-16T15:09:27Z 169.81 2011-08-16T15:09:43Z 169.81 2011-08-16T15:09:56Z 171.72999999999999 2011-08-16T15:10:09Z 173.16999999999999 2011-08-16T15:10:22Z 173.16999999999999 2011-08-16T15:10:34Z 174.13999999999999 2011-08-16T15:10:48Z 174.13999999999999 2011-08-16T15:10:55Z 174.62 2011-08-16T15:11:07Z 175.09999999999999 2011-08-16T15:11:22Z 175.09999999999999 2011-08-16T15:11:34Z 175.09999999999999 2011-08-16T15:11:49Z 175.58000000000001 2011-08-16T15:12:02Z 175.09999999999999 2011-08-16T15:12:16Z 175.58000000000001 2011-08-16T15:12:31Z 175.09999999999999 2011-08-16T15:12:45Z 176.06 2011-08-16T15:12:49Z 175.09999999999999 2011-08-16T15:12:57Z 175.09999999999999 2011-08-16T15:13:13Z 175.58000000000001 2011-08-16T15:13:23Z 177.02000000000001 2011-08-16T15:13:28Z 177.5 2011-08-16T15:13:42Z 178.46000000000001 2011-08-16T15:13:59Z 178.46000000000001 2011-08-16T15:14:13Z 177.02000000000001 2011-08-16T15:14:29Z 173.66 2011-08-16T15:14:38Z 171.72999999999999 2011-08-16T15:14:43Z 170.77000000000001 2011-08-16T15:14:57Z 172.21000000000001 2011-08-16T15:15:08Z 175.09999999999999 2011-08-16T15:15:17Z 176.53999999999999 2011-08-16T15:15:30Z 177.97999999999999 2011-08-16T15:15:43Z 177.5 2011-08-16T15:15:54Z 177.5 2011-08-16T15:16:23Z 177.97999999999999 2011-08-16T15:16:45Z 177.5 2011-08-16T15:16:49Z 177.5 2011-08-16T15:16:50Z 178.46000000000001 2011-08-16T15:16:55Z 178.94 2011-08-16T15:17:10Z 178.46000000000001 2011-08-16T15:17:23Z 178.94 2011-08-16T15:17:25Z 179.41999999999999 2011-08-16T15:17:41Z 179.90000000000001 2011-08-16T15:17:57Z 180.87 2011-08-16T15:18:15Z 181.83000000000001 2011-08-16T15:18:30Z 182.78999999999999 2011-08-16T15:18:44Z 181.83000000000001 2011-08-16T15:18:58Z 180.38 2011-08-16T15:19:16Z 182.31 2011-08-16T15:19:33Z 184.71000000000001 2011-08-16T15:19:46Z 186.63 2011-08-16T15:20:04Z 188.08000000000001 2011-08-16T15:20:21Z 189.03999999999999 2011-08-16T15:20:39Z 190 2011-08-16T15:20:58Z 189.03999999999999 2011-08-16T15:21:15Z 190 2011-08-16T15:21:33Z 190.47999999999999 2011-08-16T15:21:50Z 191.91999999999999 2011-08-16T15:22:07Z 192.40000000000001 2011-08-16T15:22:21Z 193.84 2011-08-16T15:22:37Z 193.36000000000001 2011-08-16T15:22:54Z 190.96000000000001 2011-08-16T15:23:11Z 188.56 2011-08-16T15:23:17Z 185.19 2011-08-16T15:23:24Z 182.78999999999999 2011-08-16T15:23:31Z 180.38 2011-08-16T15:23:46Z 182.78999999999999 2011-08-16T15:23:59Z 184.22999999999999 2011-08-16T15:24:11Z 186.63 2011-08-16T15:24:25Z 188.08000000000001 2011-08-16T15:24:39Z 189.03999999999999 2011-08-16T15:24:55Z 190 2011-08-16T15:25:12Z 191.44 2011-08-16T15:25:33Z 192.40000000000001 2011-08-16T15:25:50Z 193.36000000000001 2011-08-16T15:26:07Z 193.36000000000001 2011-08-16T15:26:23Z 193.84 2011-08-16T15:26:37Z 192.88 2011-08-16T15:26:53Z 192.40000000000001 2011-08-16T15:27:03Z 189.52000000000001 2011-08-16T15:27:18Z 188.56 2011-08-16T15:27:28Z 186.63 2011-08-16T15:27:33Z 186.63 2011-08-16T15:27:35Z 185.19 2011-08-16T15:27:44Z 183.27000000000001 2011-08-16T15:27:58Z 182.78999999999999 2011-08-16T15:28:17Z 182.78999999999999 2011-08-16T15:28:34Z 182.78999999999999 2011-08-16T15:28:48Z 182.78999999999999 2011-08-16T15:29:05Z 182.31 2011-08-16T15:29:23Z 180.87 2011-08-16T15:29:37Z 177.02000000000001 2011-08-16T15:29:53Z 176.53999999999999 2011-08-16T15:29:58Z 176.06 2011-08-16T15:30:14Z 176.53999999999999 2011-08-16T15:30:21Z 177.02000000000001 2011-08-16T15:30:41Z 177.5 2011-08-16T15:31:00Z 176.53999999999999 2011-08-16T15:31:16Z 175.09999999999999 2011-08-16T15:31:20Z 176.06 2011-08-16T15:31:36Z 175.09999999999999 2011-08-16T15:31:38Z 175.58000000000001 2011-08-16T15:31:54Z 176.06 2011-08-16T15:32:11Z 177.5 2011-08-16T15:32:21Z 178.46000000000001 2011-08-16T15:32:40Z 179.41999999999999 2011-08-16T15:32:59Z 180.38 2011-08-16T15:33:16Z 179.90000000000001 2011-08-16T15:33:33Z 173.66 2011-08-16T15:33:42Z 176.06 2011-08-16T15:33:43Z 184.22999999999999 2011-08-16T15:33:44Z 180.38 2011-08-16T15:33:45Z 177.02000000000001 2011-08-16T15:33:50Z 184.22999999999999 2011-08-16T15:33:51Z 179.90000000000001 2011-08-16T15:33:52Z 178.94 2011-08-16T15:33:54Z 177.02000000000001 2011-08-16T15:34:11Z 173.66 2011-08-16T15:34:24Z 171.25 2011-08-16T15:34:44Z 171.25 2011-08-16T15:35:02Z 172.21000000000001 2011-08-16T15:35:21Z 170.77000000000001 2011-08-16T15:35:43Z 169.81 2011-08-16T15:36:02Z 167.41 2011-08-16T15:36:17Z 167.88999999999999 2011-08-16T15:36:19Z 167.41 2011-08-16T15:36:20Z 167.41 2011-08-16T15:36:33Z 166.93000000000001 2011-08-16T15:36:34Z 166.93000000000001 2011-08-16T15:36:45Z 166.44999999999999 2011-08-16T15:36:48Z 166.93000000000001 2011-08-16T15:36:49Z 166.93000000000001 2011-08-16T15:36:50Z 166.93000000000001 2011-08-16T15:37:06Z 167.41 2011-08-16T15:37:22Z 167.88999999999999 2011-08-16T15:37:31Z 167.41 2011-08-16T15:37:49Z 167.88999999999999 2011-08-16T15:38:05Z 168.37 2011-08-16T15:38:22Z 168.37 2011-08-16T15:38:44Z 169.33000000000001 2011-08-16T15:39:07Z 169.33000000000001 2011-08-16T15:39:11Z 169.33000000000001 2011-08-16T15:39:14Z 169.81 2011-08-16T15:39:27Z 170.28999999999999 2011-08-16T15:39:54Z 169.81 2011-08-16T15:39:55Z 169.81 2011-08-16T15:40:08Z 169.81 2011-08-16T15:40:40Z 169.81 2011-08-16T15:41:18Z 169.81 2011-08-16T15:41:56Z 169.33000000000001 2011-08-16T15:42:40Z 169.81 2011-08-16T15:43:22Z 169.33000000000001 2011-08-16T15:43:58Z 169.33000000000001 2011-08-16T15:44:42Z 169.33000000000001 2011-08-16T15:45:22Z 169.33000000000001 2011-08-16T15:46:03Z 169.33000000000001 2011-08-16T15:46:39Z 169.81 2011-08-16T15:47:14Z 169.33000000000001 2011-08-16T15:47:53Z 169.33000000000001 2011-08-16T15:48:27Z 169.33000000000001 2011-08-16T15:49:02Z 169.33000000000001 2011-08-16T15:49:40Z 169.33000000000001 2011-08-16T15:50:09Z 169.81 2011-08-16T15:50:55Z 169.33000000000001 2011-08-16T15:51:29Z 168.84999999999999 2011-08-16T15:51:59Z 169.33000000000001 2011-08-16T15:52:25Z 169.81 2011-08-16T15:52:46Z 168.84999999999999 2011-08-16T15:52:47Z 168.84999999999999 2011-08-16T15:52:48Z 169.33000000000001 2011-08-16T15:52:49Z 169.33000000000001 2011-08-16T15:52:50Z 169.33000000000001 2011-08-16T15:52:51Z 168.84999999999999 2011-08-16T15:52:52Z 168.84999999999999 2011-08-16T15:52:53Z 168.84999999999999 2011-08-16T15:52:54Z 168.84999999999999 2011-08-16T15:52:55Z 168.37 2011-08-16T15:52:56Z 168.37 2011-08-16T15:53:13Z 167.88999999999999 2011-08-16T15:53:28Z 166.93000000000001 2011-08-16T15:53:45Z 166.93000000000001 2011-08-16T15:53:48Z 167.41 2011-08-16T15:53:49Z 166.93000000000001 2011-08-16T15:53:50Z 166.44999999999999 2011-08-16T15:54:07Z 166.44999999999999 2011-08-16T15:54:26Z 166.44999999999999 2011-08-16T15:54:43Z 165.96000000000001 2011-08-16T15:54:47Z 163.56 2011-08-16T15:55:01Z 161.16 2011-08-16T15:55:06Z 159.24000000000001 2011-08-16T15:55:18Z 159.72 2011-08-16T15:55:32Z 160.19999999999999 2011-08-16T15:56:01Z 159.72 2011-08-16T15:56:38Z 159.72 2011-08-16T15:57:00Z 160.68000000000001 2011-08-16T15:57:12Z 163.56 2011-08-16T15:57:27Z 164.52000000000001 2011-08-16T15:57:40Z 165.96000000000001 2011-08-16T15:57:55Z 167.41 2011-08-16T15:58:05Z 167.41 2011-08-16T15:58:10Z 168.84999999999999 2011-08-16T15:58:24Z 169.81 2011-08-16T15:58:43Z 169.81 2011-08-16T15:58:54Z 170.28999999999999 2011-08-16T15:59:29Z 165.47999999999999 2011-08-16T15:59:30Z 170.77000000000001 2011-08-16T15:59:31Z 166.93000000000001 2011-08-16T15:59:34Z 170.77000000000001 2011-08-16T15:59:35Z 170.28999999999999 2011-08-16T15:59:50Z 170.28999999999999 2011-08-16T16:00:06Z 170.77000000000001 2011-08-16T16:00:21Z 171.25 2011-08-16T16:00:35Z 172.69 2011-08-16T16:00:50Z 173.66 2011-08-16T16:01:06Z 171.72999999999999 2011-08-16T16:01:24Z 171.25 2011-08-16T16:01:38Z 171.25 2011-08-16T16:01:52Z 172.21000000000001 2011-08-16T16:02:08Z 173.16999999999999 2011-08-16T16:02:25Z 173.16999999999999 2011-08-16T16:02:40Z 172.69 2011-08-16T16:02:55Z 172.21000000000001 2011-08-16T16:03:01Z 173.16999999999999 2011-08-16T16:03:12Z 172.69 2011-08-16T16:03:27Z 172.69 2011-08-16T16:03:38Z 171.25 2011-08-16T16:03:45Z 168.84999999999999 2011-08-16T16:04:02Z 168.84999999999999 2011-08-16T16:04:06Z 169.33000000000001 2011-08-16T16:04:17Z 166.93000000000001 2011-08-16T16:04:30Z 167.88999999999999 2011-08-16T16:04:41Z 167.41 2011-08-16T16:04:55Z 167.41 2011-08-16T16:04:58Z 167.88999999999999 2011-08-16T16:05:09Z 167.41 2011-08-16T16:05:21Z 167.88999999999999 2011-08-16T16:05:33Z 167.88999999999999 2011-08-16T16:05:41Z 167.88999999999999 2011-08-16T16:05:52Z 167.88999999999999 2011-08-16T16:06:07Z 168.37 2011-08-16T16:06:37Z 168.37 2011-08-16T16:07:10Z 168.37 2011-08-16T16:07:39Z 168.37 2011-08-16T16:08:06Z 168.84999999999999 2011-08-16T16:08:35Z 169.33000000000001 2011-08-16T16:08:55Z 169.33000000000001 2011-08-16T16:09:27Z 169.33000000000001 2011-08-16T16:09:57Z 169.33000000000001 2011-08-16T16:10:28Z 169.33000000000001 2011-08-16T16:11:02Z 168.84999999999999 2011-08-16T16:11:23Z 169.81 2011-08-16T16:11:56Z 169.33000000000001 2011-08-16T16:12:32Z 169.33000000000001 2011-08-16T16:13:07Z 169.33000000000001 2011-08-16T16:13:44Z 169.81 2011-08-16T16:14:19Z 169.33000000000001 2011-08-16T16:14:51Z 170.28999999999999 2011-08-16T16:15:24Z 169.81 2011-08-16T16:15:57Z 170.28999999999999 2011-08-16T16:16:26Z 169.81 2011-08-16T16:16:58Z 169.81 2011-08-16T16:17:31Z 170.28999999999999 2011-08-16T16:18:02Z 170.28999999999999 2011-08-16T16:18:28Z 170.28999999999999 2011-08-16T16:18:59Z 170.28999999999999 2011-08-16T16:19:36Z 170.28999999999999 2011-08-16T16:20:12Z 170.28999999999999 2011-08-16T16:20:45Z 171.25 2011-08-16T16:21:14Z 171.25 2011-08-16T16:21:49Z 170.77000000000001 2011-08-16T16:22:22Z 170.77000000000001 2011-08-16T16:22:58Z 171.72999999999999 2011-08-16T16:23:35Z 171.25 2011-08-16T16:24:12Z 171.72999999999999 2011-08-16T16:24:49Z 171.25 2011-08-16T16:25:21Z 171.72999999999999 2011-08-16T16:25:44Z 171.72999999999999 2011-08-16T16:26:15Z 171.72999999999999 2011-08-16T16:26:49Z 172.21000000000001 2011-08-16T16:27:18Z 172.21000000000001 2011-08-16T16:27:46Z 172.21000000000001 2011-08-16T16:28:22Z 172.21000000000001 2011-08-16T16:28:42Z 172.69 2011-08-16T16:29:06Z 176.06 2011-08-16T16:29:10Z 172.69 2011-08-16T16:29:14Z 172.69 2011-08-16T16:29:31Z 17-АВГ-11 19:55:14 Red 170.28999999999999 2011-08-16T16:29:48Z 169.81 2011-08-16T16:29:51Z 173.66 2011-08-16T16:29:52Z 172.69 2011-08-16T16:29:55Z 159.24000000000001 2011-08-16T19:35:08Z 161.16 2011-08-16T19:35:24Z 163.08000000000001 2011-08-16T19:35:27Z 165 2011-08-16T19:35:31Z 161.63999999999999 2011-08-16T19:35:32Z 166.44999999999999 2011-08-16T19:35:34Z 162.59999999999999 2011-08-16T19:35:38Z 162.12 2011-08-16T19:35:39Z 170.77000000000001 2011-08-16T19:35:40Z 167.41 2011-08-16T19:35:41Z 164.03999999999999 2011-08-16T19:35:46Z 167.41 2011-08-16T19:35:47Z 163.56 2011-08-16T19:35:48Z 167.41 2011-08-16T19:35:49Z 168.37 2011-08-16T19:35:51Z 162.59999999999999 2011-08-16T19:35:56Z 167.88999999999999 2011-08-16T19:35:57Z 163.56 2011-08-16T19:36:00Z 167.88999999999999 2011-08-16T19:36:01Z 168.84999999999999 2011-08-16T19:36:03Z 165.47999999999999 2011-08-16T19:36:04Z 170.77000000000001 2011-08-16T19:36:09Z 163.56 2011-08-16T19:36:10Z 168.37 2011-08-16T19:36:11Z 163.08000000000001 2011-08-16T19:36:12Z 168.37 2011-08-16T19:36:13Z 169.33000000000001 2011-08-16T19:36:43Z 163.08000000000001 2011-08-16T19:36:46Z 168.37 2011-08-16T19:36:47Z 158.75 2011-08-17T07:15:08Z 158.75 2011-08-17T07:15:31Z 161.16 2011-08-17T07:15:48Z 164.52000000000001 2011-08-17T07:15:58Z 165.47999999999999 2011-08-17T07:16:01Z 165.96000000000001 2011-08-17T07:16:03Z 166.93000000000001 2011-08-17T07:16:09Z 167.88999999999999 2011-08-17T07:16:14Z 168.84999999999999 2011-08-17T07:16:30Z 169.33000000000001 2011-08-17T07:16:46Z 169.33000000000001 2011-08-17T07:17:00Z 169.33000000000001 2011-08-17T07:17:18Z 170.28999999999999 2011-08-17T07:17:35Z 171.72999999999999 2011-08-17T07:17:53Z 173.66 2011-08-17T07:18:08Z 173.66 2011-08-17T07:18:24Z 174.13999999999999 2011-08-17T07:18:42Z 173.66 2011-08-17T07:18:46Z 174.13999999999999 2011-08-17T07:18:49Z 174.13999999999999 2011-08-17T07:19:03Z 174.13999999999999 2011-08-17T07:19:12Z 175.09999999999999 2011-08-17T07:19:29Z 174.13999999999999 2011-08-17T07:19:45Z 172.69 2011-08-17T07:20:01Z 172.69 2011-08-17T07:20:03Z 172.69 2011-08-17T07:20:10Z 172.69 2011-08-17T07:20:15Z 174.62 2011-08-17T07:20:33Z 174.62 2011-08-17T07:20:49Z 174.13999999999999 2011-08-17T07:21:07Z 174.62 2011-08-17T07:21:15Z 172.69 2011-08-17T07:21:33Z 172.69 2011-08-17T07:21:49Z 172.21000000000001 2011-08-17T07:22:05Z 171.72999999999999 2011-08-17T07:22:23Z 169.81 2011-08-17T07:22:40Z 169.33000000000001 2011-08-17T07:22:42Z 169.81 2011-08-17T07:22:47Z 172.69 2011-08-17T07:23:03Z 175.58000000000001 2011-08-17T07:23:18Z 177.02000000000001 2011-08-17T07:23:36Z 177.97999999999999 2011-08-17T07:23:53Z 179.41999999999999 2011-08-17T07:24:07Z 181.34999999999999 2011-08-17T07:24:27Z 181.83000000000001 2011-08-17T07:24:44Z 182.78999999999999 2011-08-17T07:24:59Z 182.78999999999999 2011-08-17T07:25:16Z 183.75 2011-08-17T07:25:33Z 183.75 2011-08-17T07:25:51Z 184.22999999999999 2011-08-17T07:25:53Z 183.75 2011-08-17T07:25:55Z 183.27000000000001 2011-08-17T07:26:02Z 183.27000000000001 2011-08-17T07:26:18Z 182.31 2011-08-17T07:26:32Z 182.78999999999999 2011-08-17T07:26:43Z 184.22999999999999 2011-08-17T07:26:52Z 184.22999999999999 2011-08-17T07:26:57Z 185.19 2011-08-17T07:27:05Z 184.71000000000001 2011-08-17T07:27:07Z 185.19 2011-08-17T07:27:18Z 185.19 2011-08-17T07:27:28Z 184.22999999999999 2011-08-17T07:27:37Z 182.78999999999999 2011-08-17T07:27:48Z 181.34999999999999 2011-08-17T07:27:57Z 181.34999999999999 2011-08-17T07:28:00Z 181.83000000000001 2011-08-17T07:28:14Z 181.83000000000001 2011-08-17T07:28:17Z 181.83000000000001 2011-08-17T07:28:23Z 181.34999999999999 2011-08-17T07:28:37Z 181.83000000000001 2011-08-17T07:28:48Z 182.31 2011-08-17T07:28:51Z 182.31 2011-08-17T07:29:03Z 182.31 2011-08-17T07:29:13Z 181.83000000000001 2011-08-17T07:29:25Z 182.31 2011-08-17T07:29:45Z 180.87 2011-08-17T07:29:57Z 181.34999999999999 2011-08-17T07:30:00Z 180.87 2011-08-17T07:30:03Z 178.46000000000001 2011-08-17T07:30:11Z 175.58000000000001 2011-08-17T07:30:23Z 174.62 2011-08-17T07:30:28Z 171.25 2011-08-17T07:30:39Z 171.25 2011-08-17T07:30:43Z 170.77000000000001 2011-08-17T07:30:47Z 167.88999999999999 2011-08-17T07:30:58Z 168.37 2011-08-17T07:31:00Z 166.93000000000001 2011-08-17T07:31:11Z 165.96000000000001 2011-08-17T07:31:16Z 164.03999999999999 2011-08-17T07:31:27Z 162.59999999999999 2011-08-17T07:31:36Z 163.08000000000001 2011-08-17T07:31:42Z 163.08000000000001 2011-08-17T07:31:56Z 163.08000000000001 2011-08-17T07:31:57Z 163.08000000000001 2011-08-17T07:32:11Z 163.08000000000001 2011-08-17T07:32:36Z 162.59999999999999 2011-08-17T07:32:56Z 162.12 2011-08-17T07:33:09Z 161.63999999999999 2011-08-17T07:33:27Z 162.12 2011-08-17T07:33:49Z 162.59999999999999 2011-08-17T07:34:01Z 162.59999999999999 2011-08-17T07:34:03Z 162.59999999999999 2011-08-17T07:34:10Z 162.59999999999999 2011-08-17T07:34:25Z 162.12 2011-08-17T07:34:49Z 162.12 2011-08-17T07:34:52Z 162.59999999999999 2011-08-17T07:34:55Z 162.59999999999999 2011-08-17T07:35:02Z 162.12 2011-08-17T07:35:14Z 163.08000000000001 2011-08-17T07:35:21Z 162.12 2011-08-17T07:35:23Z 162.59999999999999 2011-08-17T07:35:29Z 162.59999999999999 2011-08-17T07:35:41Z 162.59999999999999 2011-08-17T07:35:46Z 162.59999999999999 2011-08-17T07:35:59Z 162.12 2011-08-17T07:36:07Z 164.52000000000001 2011-08-17T07:36:17Z 164.03999999999999 2011-08-17T07:36:18Z 165 2011-08-17T07:36:21Z 164.52000000000001 2011-08-17T07:36:24Z 165.96000000000001 2011-08-17T07:36:31Z 166.44999999999999 2011-08-17T07:36:35Z 167.41 2011-08-17T07:36:40Z 167.41 2011-08-17T07:36:45Z 167.88999999999999 2011-08-17T07:36:50Z 168.37 2011-08-17T07:36:56Z 168.37 2011-08-17T07:36:58Z 169.33000000000001 2011-08-17T07:37:01Z 169.81 2011-08-17T07:37:10Z 170.77000000000001 2011-08-17T07:37:15Z 170.28999999999999 2011-08-17T07:37:16Z 171.25 2011-08-17T07:37:18Z 171.25 2011-08-17T07:37:21Z 172.69 2011-08-17T07:37:29Z 172.69 2011-08-17T07:37:30Z 172.69 2011-08-17T07:37:46Z 168.84999999999999 2011-08-17T07:37:49Z 172.21000000000001 2011-08-17T07:37:50Z 172.21000000000001 2011-08-17T07:37:54Z 172.21000000000001 2011-08-17T07:38:19Z 172.69 2011-08-17T07:38:31Z 172.69 2011-08-17T07:38:36Z 171.25 2011-08-17T07:38:44Z 170.77000000000001 2011-08-17T07:38:57Z 170.77000000000001 2011-08-17T07:39:21Z 170.77000000000001 2011-08-17T07:39:22Z 170.77000000000001 2011-08-17T07:39:24Z 171.25 2011-08-17T07:39:34Z 172.21000000000001 2011-08-17T07:39:40Z 172.69 2011-08-17T07:39:45Z 173.16999999999999 2011-08-17T07:39:56Z 173.16999999999999 2011-08-17T07:40:00Z 174.13999999999999 2011-08-17T07:40:05Z 175.09999999999999 2011-08-17T07:40:07Z 175.58000000000001 2011-08-17T07:40:13Z 175.58000000000001 2011-08-17T07:40:18Z 176.06 2011-08-17T07:40:21Z 176.06 2011-08-17T07:40:24Z 177.5 2011-08-17T07:40:35Z 177.97999999999999 2011-08-17T07:40:38Z 178.94 2011-08-17T07:40:50Z 181.83000000000001 2011-08-17T07:40:56Z 182.31 2011-08-17T07:41:00Z 182.78999999999999 2011-08-17T07:41:07Z 183.27000000000001 2011-08-17T07:41:11Z 184.71000000000001 2011-08-17T07:41:18Z 185.19 2011-08-17T07:41:24Z 185.66999999999999 2011-08-17T07:41:27Z 185.19 2011-08-17T07:41:33Z 184.71000000000001 2011-08-17T07:41:37Z 184.71000000000001 2011-08-17T07:41:44Z 184.71000000000001 2011-08-17T07:41:48Z 187.11000000000001 2011-08-17T07:42:00Z 186.63 2011-08-17T07:42:01Z 186.15000000000001 2011-08-17T07:42:05Z 184.71000000000001 2011-08-17T07:42:17Z 184.22999999999999 2011-08-17T07:42:19Z 181.34999999999999 2011-08-17T07:42:31Z 179.90000000000001 2011-08-17T07:42:41Z 180.38 2011-08-17T07:42:42Z 180.38 2011-08-17T07:42:56Z 180.87 2011-08-17T07:43:29Z 181.34999999999999 2011-08-17T07:43:58Z 180.87 2011-08-17T07:44:27Z 181.34999999999999 2011-08-17T07:44:55Z 181.83000000000001 2011-08-17T07:45:21Z 181.83000000000001 2011-08-17T07:45:53Z 181.83000000000001 2011-08-17T07:46:25Z 182.78999999999999 2011-08-17T07:46:56Z 182.78999999999999 2011-08-17T07:47:14Z 181.34999999999999 2011-08-17T07:47:18Z 182.31 2011-08-17T07:47:20Z 182.78999999999999 2011-08-17T07:47:30Z 183.27000000000001 2011-08-17T07:47:33Z 184.22999999999999 2011-08-17T07:47:40Z 183.75 2011-08-17T07:47:43Z 183.27000000000001 2011-08-17T07:47:46Z 183.75 2011-08-17T07:47:50Z 182.78999999999999 2011-08-17T07:47:55Z 182.78999999999999 2011-08-17T07:48:08Z 182.78999999999999 2011-08-17T07:48:19Z 181.83000000000001 2011-08-17T07:48:30Z 182.31 2011-08-17T07:48:33Z 184.71000000000001 2011-08-17T07:48:41Z 188.08000000000001 2011-08-17T07:48:56Z 188.56 2011-08-17T07:48:59Z 190.47999999999999 2011-08-17T07:49:08Z 191.44 2011-08-17T07:49:16Z 192.88 2011-08-17T07:49:21Z 194.31999999999999 2011-08-17T07:49:31Z 194.80000000000001 2011-08-17T07:49:35Z 195.28 2011-08-17T07:49:39Z 196.25 2011-08-17T07:49:43Z 196.72999999999999 2011-08-17T07:49:46Z 198.65000000000001 2011-08-17T07:49:55Z 198.16999999999999 2011-08-17T07:49:57Z 197.69 2011-08-17T07:50:03Z 199.61000000000001 2011-08-17T07:50:13Z 200.09 2011-08-17T07:50:25Z 201.53 2011-08-17T07:50:36Z 202.00999999999999 2011-08-17T07:50:45Z 202.00999999999999 2011-08-17T07:50:57Z 201.53 2011-08-17T07:50:59Z 200.09 2011-08-17T07:51:04Z 198.16999999999999 2011-08-17T07:51:06Z 197.21000000000001 2011-08-17T07:51:09Z 196.72999999999999 2011-08-17T07:51:10Z 193.84 2011-08-17T07:51:14Z 192.40000000000001 2011-08-17T07:51:16Z 192.88 2011-08-17T07:51:23Z 193.36000000000001 2011-08-17T07:51:25Z 194.31999999999999 2011-08-17T07:51:35Z 194.31999999999999 2011-08-17T07:51:53Z 193.84 2011-08-17T07:52:25Z 193.84 2011-08-17T07:52:39Z 194.31999999999999 2011-08-17T07:52:42Z 196.72999999999999 2011-08-17T07:52:52Z 197.21000000000001 2011-08-17T07:53:03Z 197.21000000000001 2011-08-17T07:53:14Z 197.69 2011-08-17T07:53:17Z 200.56999999999999 2011-08-17T07:53:24Z 202.00999999999999 2011-08-17T07:53:33Z 202.97999999999999 2011-08-17T07:53:40Z 202.97999999999999 2011-08-17T07:53:52Z 202.97999999999999 2011-08-17T07:53:53Z 202.49000000000001 2011-08-17T07:54:02Z 202.49000000000001 2011-08-17T07:54:03Z 202.97999999999999 2011-08-17T07:54:11Z 202.97999999999999 2011-08-17T07:54:16Z 203.46000000000001 2011-08-17T07:54:27Z 202.97999999999999 2011-08-17T07:54:31Z 202.97999999999999 2011-08-17T07:54:33Z 202.49000000000001 2011-08-17T07:54:41Z 202.97999999999999 2011-08-17T07:54:51Z 202.49000000000001 2011-08-17T07:55:09Z 202.49000000000001 2011-08-17T07:55:43Z 202.49000000000001 2011-08-17T07:56:11Z 202.97999999999999 2011-08-17T07:56:43Z 203.46000000000001 2011-08-17T07:57:07Z 203.46000000000001 2011-08-17T07:57:22Z 202.97999999999999 2011-08-17T07:57:29Z 202.49000000000001 2011-08-17T07:57:38Z 202.97999999999999 2011-08-17T07:57:41Z 202.97999999999999 2011-08-17T07:57:48Z 203.46000000000001 2011-08-17T07:58:03Z 202.97999999999999 2011-08-17T07:58:39Z 203.94 2011-08-17T07:59:15Z 204.41999999999999 2011-08-17T07:59:49Z 204.41999999999999 2011-08-17T08:00:23Z 204.41999999999999 2011-08-17T08:01:01Z 204.41999999999999 2011-08-17T08:01:37Z 203.94 2011-08-17T08:02:14Z 204.41999999999999 2011-08-17T08:02:48Z 204.41999999999999 2011-08-17T08:03:21Z 204.41999999999999 2011-08-17T08:03:52Z 203.94 2011-08-17T08:03:55Z 202.97999999999999 2011-08-17T08:04:05Z 202.49000000000001 2011-08-17T08:04:20Z 199.61000000000001 2011-08-17T08:04:34Z 200.09 2011-08-17T08:04:57Z 198.65000000000001 2011-08-17T08:05:20Z 195.77000000000001 2011-08-17T08:05:32Z 195.28 2011-08-17T08:05:47Z 193.36000000000001 2011-08-17T08:06:01Z 192.88 2011-08-17T08:06:16Z 191.44 2011-08-17T08:06:33Z 190.96000000000001 2011-08-17T08:06:48Z 189.03999999999999 2011-08-17T08:07:04Z 187.11000000000001 2011-08-17T08:07:16Z 185.66999999999999 2011-08-17T08:07:32Z 183.75 2011-08-17T08:07:47Z 182.78999999999999 2011-08-17T08:08:00Z 181.34999999999999 2011-08-17T08:08:11Z 180.87 2011-08-17T08:08:14Z 179.90000000000001 2011-08-17T08:08:24Z 180.38 2011-08-17T08:08:26Z 178.94 2011-08-17T08:08:38Z 178.94 2011-08-17T08:09:04Z 178.94 2011-08-17T08:09:29Z 178.94 2011-08-17T08:09:42Z 178.46000000000001 2011-08-17T08:09:47Z 179.41999999999999 2011-08-17T08:09:56Z 179.41999999999999 2011-08-17T08:10:03Z 177.5 2011-08-17T08:10:12Z 176.06 2011-08-17T08:10:15Z 174.13999999999999 2011-08-17T08:10:24Z 173.66 2011-08-17T08:10:35Z 173.16999999999999 2011-08-17T08:10:58Z 173.16999999999999 2011-08-17T08:11:27Z 172.69 2011-08-17T08:12:02Z 173.16999999999999 2011-08-17T08:12:33Z 172.69 2011-08-17T08:13:08Z 173.16999999999999 2011-08-17T08:13:44Z 172.69 2011-08-17T08:14:20Z 173.16999999999999 2011-08-17T08:14:47Z 173.16999999999999 2011-08-17T08:15:13Z 174.13999999999999 2011-08-17T08:15:29Z 173.66 2011-08-17T08:15:42Z 174.13999999999999 2011-08-17T08:15:52Z 174.13999999999999 2011-08-17T08:15:53Z 176.06 2011-08-17T08:16:07Z 178.94 2011-08-17T08:16:22Z 178.94 2011-08-17T08:16:27Z 178.46000000000001 2011-08-17T08:16:37Z 178.46000000000001 2011-08-17T08:16:43Z 178.46000000000001 2011-08-17T08:16:47Z 178.46000000000001 2011-08-17T08:16:58Z 178.94 2011-08-17T08:17:03Z 179.41999999999999 2011-08-17T08:17:10Z 179.90000000000001 2011-08-17T08:17:13Z 180.38 2011-08-17T08:17:19Z 181.34999999999999 2011-08-17T08:17:24Z 179.90000000000001 2011-08-17T08:17:37Z 177.97999999999999 2011-08-17T08:17:43Z 177.5 2011-08-17T08:17:54Z 178.46000000000001 2011-08-17T08:18:04Z 178.46000000000001 2011-08-17T08:18:09Z 177.5 2011-08-17T08:18:14Z 177.02000000000001 2011-08-17T08:18:16Z 177.97999999999999 2011-08-17T08:18:21Z 176.53999999999999 2011-08-17T08:18:24Z 178.46000000000001 2011-08-17T08:18:27Z 178.94 2011-08-17T08:18:31Z 177.97999999999999 2011-08-17T08:18:39Z 178.94 2011-08-17T08:18:40Z 177.97999999999999 2011-08-17T08:18:52Z 177.97999999999999 2011-08-17T08:18:53Z 178.46000000000001 2011-08-17T08:18:59Z 177.97999999999999 2011-08-17T08:19:00Z 177.97999999999999 2011-08-17T08:19:05Z 177.97999999999999 2011-08-17T08:19:08Z 177.97999999999999 2011-08-17T08:19:16Z 177.97999999999999 2011-08-17T08:19:18Z 177.02000000000001 2011-08-17T08:19:26Z 176.06 2011-08-17T08:19:28Z 175.58000000000001 2011-08-17T08:19:29Z 175.09999999999999 2011-08-17T08:19:32Z 176.06 2011-08-17T08:19:44Z 177.02000000000001 2011-08-17T08:19:48Z 177.97999999999999 2011-08-17T08:20:00Z 176.53999999999999 2011-08-17T08:20:10Z 174.13999999999999 2011-08-17T08:20:16Z 171.25 2011-08-17T08:20:26Z 171.25 2011-08-17T08:20:30Z 170.77000000000001 2011-08-17T08:20:39Z 171.25 2011-08-17T08:20:40Z 171.72999999999999 2011-08-17T08:20:51Z 171.72999999999999 2011-08-17T08:20:52Z 172.69 2011-08-17T08:21:03Z 171.72999999999999 2011-08-17T08:21:08Z 171.25 2011-08-17T08:21:09Z 171.25 2011-08-17T08:21:23Z 170.77000000000001 2011-08-17T08:21:53Z 170.77000000000001 2011-08-17T08:22:14Z 169.81 2011-08-17T08:22:26Z 169.81 2011-08-17T08:22:39Z 169.81 2011-08-17T08:23:13Z 170.28999999999999 2011-08-17T08:23:45Z 170.28999999999999 2011-08-17T08:24:13Z 170.28999999999999 2011-08-17T08:24:45Z 170.28999999999999 2011-08-17T08:25:16Z 169.81 2011-08-17T08:25:52Z 169.81 2011-08-17T08:26:27Z 169.81 2011-08-17T08:27:00Z 170.28999999999999 2011-08-17T08:27:34Z 169.33000000000001 2011-08-17T08:28:07Z 169.81 2011-08-17T08:28:36Z 169.81 2011-08-17T08:29:11Z 169.81 2011-08-17T08:29:43Z 170.28999999999999 2011-08-17T08:30:16Z 168.84999999999999 2011-08-17T08:30:42Z 169.81 2011-08-17T08:31:16Z 169.33000000000001 2011-08-17T08:31:39Z 169.33000000000001 2011-08-17T08:32:14Z 169.81 2011-08-17T08:32:49Z 169.81 2011-08-17T08:33:27Z 169.33000000000001 2011-08-17T08:34:08Z 169.81 2011-08-17T08:34:43Z 169.33000000000001 2011-08-17T08:35:15Z 169.81 2011-08-17T08:35:47Z 169.81 2011-08-17T08:36:19Z 169.33000000000001 2011-08-17T08:36:51Z 169.33000000000001 2011-08-17T08:37:24Z 169.33000000000001 2011-08-17T08:37:56Z 168.37 2011-08-17T08:38:29Z 168.84999999999999 2011-08-17T08:39:01Z 168.84999999999999 2011-08-17T08:39:31Z 168.37 2011-08-17T08:39:52Z 168.37 2011-08-17T08:40:22Z 167.88999999999999 2011-08-17T08:40:55Z 168.84999999999999 2011-08-17T08:41:26Z 168.37 2011-08-17T08:41:59Z 168.37 2011-08-17T08:42:26Z 168.84999999999999 2011-08-17T08:43:02Z 168.84999999999999 2011-08-17T08:43:35Z 168.37 2011-08-17T08:44:03Z 168.84999999999999 2011-08-17T08:44:31Z 169.33000000000001 2011-08-17T08:44:50Z 169.33000000000001 2011-08-17T08:45:04Z 169.33000000000001 2011-08-17T08:45:16Z 168.84999999999999 2011-08-17T08:45:28Z 169.33000000000001 2011-08-17T08:45:30Z 169.81 2011-08-17T08:45:36Z 169.33000000000001 2011-08-17T08:45:45Z 169.81 2011-08-17T08:45:56Z 169.81 2011-08-17T08:45:58Z 169.33000000000001 2011-08-17T08:46:01Z 170.28999999999999 2011-08-17T08:46:09Z 169.81 2011-08-17T08:46:10Z 170.28999999999999 2011-08-17T08:46:14Z 169.81 2011-08-17T08:46:20Z 169.81 2011-08-17T08:46:24Z 170.77000000000001 2011-08-17T08:46:30Z 169.81 2011-08-17T08:46:32Z 170.77000000000001 2011-08-17T08:46:40Z 171.72999999999999 2011-08-17T08:46:47Z 171.72999999999999 2011-08-17T08:46:50Z 171.25 2011-08-17T08:46:55Z 172.21000000000001 2011-08-17T08:47:06Z 171.72999999999999 2011-08-17T08:47:14Z 171.72999999999999 2011-08-17T08:47:16Z 171.25 2011-08-17T08:47:22Z 172.21000000000001 2011-08-17T08:47:34Z 173.16999999999999 2011-08-17T08:47:41Z 174.13999999999999 2011-08-17T08:47:53Z 175.58000000000001 2011-08-17T08:48:00Z 176.06 2011-08-17T08:48:02Z 176.53999999999999 2011-08-17T08:48:04Z 176.06 2011-08-17T08:48:07Z 176.53999999999999 2011-08-17T08:48:12Z 176.53999999999999 2011-08-17T08:48:21Z 176.53999999999999 2011-08-17T08:48:24Z 177.02000000000001 2011-08-17T08:48:29Z 177.5 2011-08-17T08:48:36Z 178.46000000000001 2011-08-17T08:48:48Z 178.94 2011-08-17T08:48:52Z 178.94 2011-08-17T08:48:58Z 178.46000000000001 2011-08-17T08:49:02Z 178.94 2011-08-17T08:49:13Z 179.41999999999999 2011-08-17T08:49:21Z 179.41999999999999 2011-08-17T08:49:23Z 179.41999999999999 2011-08-17T08:49:33Z 178.46000000000001 2011-08-17T08:49:44Z 177.5 2011-08-17T08:49:54Z 176.53999999999999 2011-08-17T08:50:02Z 176.06 2011-08-17T08:50:13Z 176.06 2011-08-17T08:50:23Z 176.53999999999999 2011-08-17T08:50:35Z 175.09999999999999 2011-08-17T08:50:44Z 175.58000000000001 2011-08-17T08:50:53Z 175.58000000000001 2011-08-17T08:51:00Z 175.09999999999999 2011-08-17T08:51:14Z 175.58000000000001 2011-08-17T08:51:30Z 174.62 2011-08-17T08:51:34Z 176.06 2011-08-17T08:51:44Z 176.53999999999999 2011-08-17T08:51:51Z 177.02000000000001 2011-08-17T08:51:55Z 177.02000000000001 2011-08-17T08:51:59Z 177.02000000000001 2011-08-17T08:52:11Z 177.02000000000001 2011-08-17T08:52:18Z 176.53999999999999 2011-08-17T08:52:23Z 177.02000000000001 2011-08-17T08:52:27Z 177.02000000000001 2011-08-17T08:52:31Z 177.97999999999999 2011-08-17T08:52:39Z 177.02000000000001 2011-08-17T08:52:42Z 177.97999999999999 2011-08-17T08:52:46Z 178.46000000000001 2011-08-17T08:52:57Z 178.46000000000001 2011-08-17T08:53:07Z 178.46000000000001 2011-08-17T08:53:12Z 177.97999999999999 2011-08-17T08:53:14Z 178.94 2011-08-17T08:53:20Z 178.46000000000001 2011-08-17T08:53:25Z 179.41999999999999 2011-08-17T08:53:33Z 179.41999999999999 2011-08-17T08:53:36Z 179.41999999999999 2011-08-17T08:53:40Z 178.94 2011-08-17T08:53:45Z 178.94 2011-08-17T08:53:47Z 178.94 2011-08-17T08:53:53Z 178.94 2011-08-17T08:54:05Z 178.46000000000001 2011-08-17T08:54:06Z 177.97999999999999 2011-08-17T08:54:15Z 177.97999999999999 2011-08-17T08:54:23Z 178.46000000000001 2011-08-17T08:54:27Z 178.94 2011-08-17T08:54:40Z 178.46000000000001 2011-08-17T08:54:44Z 178.94 2011-08-17T08:54:49Z 179.41999999999999 2011-08-17T08:55:00Z 179.90000000000001 2011-08-17T08:55:04Z 180.38 2011-08-17T08:55:06Z 180.38 2011-08-17T08:55:14Z 180.38 2011-08-17T08:55:20Z 180.38 2011-08-17T08:55:24Z 180.87 2011-08-17T08:55:32Z 178.94 2011-08-17T08:55:37Z 178.94 2011-08-17T08:55:42Z 179.41999999999999 2011-08-17T08:55:50Z 180.87 2011-08-17T08:55:58Z 182.31 2011-08-17T08:56:04Z 184.22999999999999 2011-08-17T08:56:13Z 184.71000000000001 2011-08-17T08:56:21Z 186.63 2011-08-17T08:56:30Z 186.63 2011-08-17T08:56:41Z 184.22999999999999 2011-08-17T08:56:50Z 183.27000000000001 2011-08-17T08:56:53Z 182.78999999999999 2011-08-17T08:57:03Z 181.83000000000001 2011-08-17T08:57:07Z 181.34999999999999 2011-08-17T08:57:15Z 181.83000000000001 2011-08-17T08:57:16Z 180.38 2011-08-17T08:57:19Z 179.41999999999999 2011-08-17T08:57:21Z 178.94 2011-08-17T08:57:24Z 178.94 2011-08-17T08:57:28Z 177.5 2011-08-17T08:57:31Z 177.02000000000001 2011-08-17T08:57:37Z 177.5 2011-08-17T08:57:42Z 177.97999999999999 2011-08-17T08:57:44Z 178.94 2011-08-17T08:57:56Z 177.97999999999999 2011-08-17T08:57:58Z 177.97999999999999 2011-08-17T08:58:07Z 178.94 2011-08-17T08:58:16Z 178.94 2011-08-17T08:58:25Z 178.46000000000001 2011-08-17T08:58:32Z 178.94 2011-08-17T08:58:34Z 178.94 2011-08-17T08:58:37Z 178.46000000000001 2011-08-17T08:58:39Z 178.94 2011-08-17T08:58:45Z 178.46000000000001 2011-08-17T08:58:59Z 180.38 2011-08-17T08:59:09Z 180.87 2011-08-17T08:59:18Z 181.83000000000001 2011-08-17T08:59:21Z 182.78999999999999 2011-08-17T08:59:26Z 183.75 2011-08-17T08:59:36Z 184.22999999999999 2011-08-17T08:59:42Z 185.66999999999999 2011-08-17T08:59:50Z 186.15000000000001 2011-08-17T08:59:54Z 188.08000000000001 2011-08-17T09:00:04Z 190 2011-08-17T09:00:12Z 191.91999999999999 2011-08-17T09:00:23Z 195.28 2011-08-17T09:00:33Z 195.77000000000001 2011-08-17T09:00:38Z 195.77000000000001 2011-08-17T09:00:41Z 197.21000000000001 2011-08-17T09:00:49Z 197.69 2011-08-17T09:00:53Z 197.69 2011-08-17T09:01:07Z 197.21000000000001 2011-08-17T09:01:22Z 196.72999999999999 2011-08-17T09:01:51Z 196.25 2011-08-17T09:02:18Z 196.72999999999999 2011-08-17T09:02:39Z 198.16999999999999 2011-08-17T09:02:56Z 197.21000000000001 2011-08-17T09:02:58Z 197.69 2011-08-17T09:03:12Z 197.21000000000001 2011-08-17T09:03:26Z 197.69 2011-08-17T09:03:34Z 198.65000000000001 2011-08-17T09:03:45Z 198.65000000000001 2011-08-17T09:03:55Z 199.61000000000001 2011-08-17T09:04:09Z 199.61000000000001 2011-08-17T09:04:22Z 199.61000000000001 2011-08-17T09:04:34Z 198.65000000000001 2011-08-17T09:04:47Z 197.69 2011-08-17T09:04:56Z 197.21000000000001 2011-08-17T09:05:02Z 196.72999999999999 2011-08-17T09:05:08Z 196.72999999999999 2011-08-17T09:05:11Z 195.77000000000001 2011-08-17T09:05:19Z 196.72999999999999 2011-08-17T09:05:33Z 197.21000000000001 2011-08-17T09:05:37Z 196.25 2011-08-17T09:05:40Z 196.72999999999999 2011-08-17T09:05:54Z 196.72999999999999 2011-08-17T09:06:08Z 196.72999999999999 2011-08-17T09:06:28Z 196.72999999999999 2011-08-17T09:06:45Z 195.77000000000001 2011-08-17T09:07:02Z 195.28 2011-08-17T09:07:04Z 194.31999999999999 2011-08-17T09:07:17Z 191.44 2011-08-17T09:07:27Z 188.08000000000001 2011-08-17T09:07:40Z 185.19 2011-08-17T09:07:51Z 181.83000000000001 2011-08-17T09:07:57Z 178.94 2011-08-17T09:08:02Z 175.58000000000001 2011-08-17T09:08:10Z 177.5 2011-08-17T09:08:18Z 180.87 2011-08-17T09:08:28Z 181.83000000000001 2011-08-17T09:08:44Z 181.83000000000001 2011-08-17T09:09:03Z 182.31 2011-08-17T09:09:21Z 182.31 2011-08-17T09:09:25Z 181.83000000000001 2011-08-17T09:09:27Z 181.83000000000001 2011-08-17T09:09:28Z 182.31 2011-08-17T09:09:29Z 182.78999999999999 2011-08-17T09:09:30Z 182.31 2011-08-17T09:09:31Z 182.31 2011-08-17T09:09:32Z 182.78999999999999 2011-08-17T09:09:33Z 182.78999999999999 2011-08-17T09:09:47Z 183.27000000000001 2011-08-17T09:09:52Z 183.27000000000001 2011-08-17T09:09:53Z 184.22999999999999 2011-08-17T09:10:08Z 184.71000000000001 2011-08-17T09:10:24Z 185.19 2011-08-17T09:10:40Z 185.19 2011-08-17T09:10:53Z 185.66999999999999 2011-08-17T09:11:03Z 185.66999999999999 2011-08-17T09:11:14Z 187.59 2011-08-17T09:11:22Z 189.03999999999999 2011-08-17T09:11:36Z 188.08000000000001 2011-08-17T09:11:48Z 188.08000000000001 2011-08-17T09:11:52Z 185.66999999999999 2011-08-17T09:12:06Z 184.71000000000001 2011-08-17T09:12:07Z 184.71000000000001 2011-08-17T09:12:12Z 184.71000000000001 2011-08-17T09:12:16Z 184.22999999999999 2011-08-17T09:12:24Z 181.83000000000001 2011-08-17T09:12:35Z 181.83000000000001 2011-08-17T09:12:44Z 181.83000000000001 2011-08-17T09:12:56Z 181.83000000000001 2011-08-17T09:13:12Z 181.83000000000001 2011-08-17T09:13:21Z 181.83000000000001 2011-08-17T09:13:36Z 183.27000000000001 2011-08-17T09:13:50Z 182.78999999999999 2011-08-17T09:14:04Z 182.78999999999999 2011-08-17T09:14:08Z 182.78999999999999 2011-08-17T09:14:10Z 184.22999999999999 2011-08-17T09:14:25Z 185.66999999999999 2011-08-17T09:14:37Z 187.11000000000001 2011-08-17T09:14:50Z 189.52000000000001 2011-08-17T09:15:04Z 190.96000000000001 2011-08-17T09:15:17Z 191.44 2011-08-17T09:15:25Z 192.88 2011-08-17T09:15:40Z 188.56 2011-08-17T09:15:51Z 201.05000000000001 2011-08-17T09:15:52Z 193.84 2011-08-17T09:15:53Z 192.88 2011-08-17T09:16:24Z 193.36000000000001 2011-08-17T09:16:35Z 193.36000000000001 2011-08-17T09:16:50Z 194.80000000000001 2011-08-17T09:17:06Z 194.80000000000001 2011-08-17T09:17:22Z 195.28 2011-08-17T09:17:36Z 194.31999999999999 2011-08-17T09:17:53Z 194.31999999999999 2011-08-17T09:17:59Z 192.40000000000001 2011-08-17T09:18:13Z 191.91999999999999 2011-08-17T09:18:26Z 195.77000000000001 2011-08-17T09:18:41Z 192.40000000000001 2011-08-17T09:18:42Z 187.11000000000001 2011-08-17T09:18:43Z 192.40000000000001 2011-08-17T09:18:44Z 196.72999999999999 2011-08-17T09:18:48Z 190.96000000000001 2011-08-17T09:18:49Z 193.36000000000001 2011-08-17T09:18:52Z 190.47999999999999 2011-08-17T09:18:54Z 193.84 2011-08-17T09:18:55Z 190.47999999999999 2011-08-17T09:18:57Z 193.84 2011-08-17T09:18:58Z 194.31999999999999 2011-08-17T09:18:59Z 190.47999999999999 2011-08-17T09:19:02Z 191.91999999999999 2011-08-17T09:19:03Z 192.40000000000001 2011-08-17T09:19:33Z 191.91999999999999 2011-08-17T09:19:50Z 190.96000000000001 2011-08-17T09:20:04Z 189.52000000000001 2011-08-17T09:20:19Z 188.56 2011-08-17T09:20:31Z 185.66999999999999 2011-08-17T09:20:45Z 184.71000000000001 2011-08-17T09:20:59Z 187.59 2011-08-17T09:21:09Z 178.46000000000001 2011-08-17T09:21:10Z 184.71000000000001 2011-08-17T09:21:11Z 181.34999999999999 2011-08-17T09:21:13Z 185.66999999999999 2011-08-17T09:21:15Z 183.75 2011-08-17T09:21:45Z 184.22999999999999 2011-08-17T09:22:08Z 184.22999999999999 2011-08-17T09:22:19Z 183.75 2011-08-17T09:22:28Z 183.75 2011-08-17T09:22:37Z 183.75 2011-08-17T09:22:48Z 184.22999999999999 2011-08-17T09:23:00Z 184.22999999999999 2011-08-17T09:23:16Z 184.22999999999999 2011-08-17T09:23:26Z 183.75 2011-08-17T09:23:30Z 184.22999999999999 2011-08-17T09:23:50Z 184.71000000000001 2011-08-17T09:24:05Z 184.71000000000001 2011-08-17T09:24:20Z 185.19 2011-08-17T09:24:38Z 185.19 2011-08-17T09:24:55Z 185.66999999999999 2011-08-17T09:25:11Z 186.15000000000001 2011-08-17T09:25:27Z 186.15000000000001 2011-08-17T09:25:42Z 186.63 2011-08-17T09:25:56Z 186.63 2011-08-17T09:26:11Z 186.63 2011-08-17T09:26:27Z 187.11000000000001 2011-08-17T09:26:41Z 187.11000000000001 2011-08-17T09:26:48Z 187.59 2011-08-17T09:26:52Z 187.59 2011-08-17T09:27:08Z 188.08000000000001 2011-08-17T09:27:22Z 188.08000000000001 2011-08-17T09:27:27Z 188.08000000000001 2011-08-17T09:27:35Z 188.08000000000001 2011-08-17T09:27:52Z 188.56 2011-08-17T09:28:07Z 189.52000000000001 2011-08-17T09:28:22Z 189.52000000000001 2011-08-17T09:28:28Z 188.56 2011-08-17T09:28:37Z 188.08000000000001 2011-08-17T09:28:40Z 188.08000000000001 2011-08-17T09:28:47Z 189.52000000000001 2011-08-17T09:29:02Z 190.47999999999999 2011-08-17T09:29:15Z 191.91999999999999 2011-08-17T09:29:29Z 191.91999999999999 2011-08-17T09:29:42Z 191.44 2011-08-17T09:29:46Z 191.91999999999999 2011-08-17T09:30:00Z 190.96000000000001 2011-08-17T09:30:21Z 190.47999999999999 2011-08-17T09:30:47Z 190.47999999999999 2011-08-17T09:31:19Z 188.56 2011-08-17T09:31:36Z 192.40000000000001 2011-08-17T09:31:37Z 187.59 2011-08-17T09:31:38Z 193.36000000000001 2011-08-17T09:31:40Z 189.52000000000001 2011-08-17T09:31:41Z 186.63 2011-08-17T09:31:45Z 192.40000000000001 2011-08-17T09:31:46Z 189.03999999999999 2011-08-17T09:31:48Z 190.96000000000001 2011-08-17T09:32:18Z 190.96000000000001 2011-08-17T09:32:45Z 186.63 2011-08-17T09:32:52Z 189.03999999999999 2011-08-17T09:32:53Z 196.25 2011-08-17T09:32:54Z 190.96000000000001 2011-08-17T09:32:55Z 190.96000000000001 2011-08-17T09:33:15Z 190 2011-08-17T09:33:38Z 193.84 2011-08-17T09:34:02Z 192.40000000000001 2011-08-17T09:34:03Z 190.96000000000001 2011-08-17T09:34:06Z 190.47999999999999 2011-08-17T09:34:41Z 190 2011-08-17T09:35:07Z 190.47999999999999 2011-08-17T09:35:12Z 190 2011-08-17T09:35:20Z 190 2011-08-17T09:35:34Z 189.52000000000001 2011-08-17T09:35:47Z 190 2011-08-17T09:36:01Z 189.52000000000001 2011-08-17T09:36:02Z 189.52000000000001 2011-08-17T09:36:07Z 189.52000000000001 2011-08-17T09:36:20Z 189.52000000000001 2011-08-17T09:36:32Z 189.52000000000001 2011-08-17T09:36:45Z 190 2011-08-17T09:36:59Z 190 2011-08-17T09:37:17Z 190 2011-08-17T09:37:20Z 189.52000000000001 2011-08-17T09:37:32Z 189.03999999999999 2011-08-17T09:38:01Z 189.03999999999999 2011-08-17T09:38:13Z 189.03999999999999 2011-08-17T09:38:25Z 189.52000000000001 2011-08-17T09:38:33Z 189.52000000000001 2011-08-17T09:38:38Z 190 2011-08-17T09:38:51Z 190.47999999999999 2011-08-17T09:39:02Z 190 2011-08-17T09:39:10Z 190 2011-08-17T09:39:17Z 190 2011-08-17T09:39:30Z 190 2011-08-17T09:39:42Z 190.47999999999999 2011-08-17T09:39:53Z 190.47999999999999 2011-08-17T09:40:05Z 193.84 2011-08-17T09:40:16Z 185.66999999999999 2011-08-17T09:40:17Z 186.63 2011-08-17T09:40:18Z 191.44 2011-08-17T09:40:19Z 190.96000000000001 2011-08-17T09:40:20Z 187.59 2011-08-17T09:40:22Z 190.47999999999999 2011-08-17T09:40:35Z 190 2011-08-17T09:40:45Z 190.96000000000001 2011-08-17T09:40:56Z 190.47999999999999 2011-08-17T09:41:07Z 190.96000000000001 2011-08-17T09:41:18Z 190.96000000000001 2011-08-17T09:41:31Z 191.91999999999999 2011-08-17T09:41:42Z 191.44 2011-08-17T09:41:54Z 191.44 2011-08-17T09:42:05Z 191.91999999999999 2011-08-17T09:42:18Z 191.91999999999999 2011-08-17T09:42:35Z 191.91999999999999 2011-08-17T09:42:50Z 191.91999999999999 2011-08-17T09:43:13Z 191.91999999999999 2011-08-17T09:43:38Z 192.88 2011-08-17T09:43:50Z 191.91999999999999 2011-08-17T09:44:05Z 193.36000000000001 2011-08-17T09:44:22Z 194.31999999999999 2011-08-17T09:44:37Z 194.31999999999999 2011-08-17T09:44:53Z 193.84 2011-08-17T09:45:09Z 193.36000000000001 2011-08-17T09:45:21Z 192.88 2011-08-17T09:45:36Z 192.88 2011-08-17T09:45:43Z 191.91999999999999 2011-08-17T09:46:03Z 192.40000000000001 2011-08-17T09:46:17Z 191.44 2011-08-17T09:46:40Z 191.91999999999999 2011-08-17T09:46:55Z 190.96000000000001 2011-08-17T09:47:16Z 190.47999999999999 2011-08-17T09:47:43Z 190.96000000000001 2011-08-17T09:47:45Z 190.96000000000001 2011-08-17T09:47:57Z 190.47999999999999 2011-08-17T09:48:09Z 190 2011-08-17T09:48:21Z 190 2011-08-17T09:48:32Z 190 2011-08-17T09:48:48Z 190 2011-08-17T09:48:59Z 189.52000000000001 2011-08-17T09:49:13Z 189.52000000000001 2011-08-17T09:49:14Z 189.52000000000001 2011-08-17T09:49:28Z 189.52000000000001 2011-08-17T09:49:31Z 189.52000000000001 2011-08-17T09:49:49Z 189.52000000000001 2011-08-17T09:49:52Z 189.52000000000001 2011-08-17T09:50:00Z 190 2011-08-17T09:50:13Z 189.03999999999999 2011-08-17T09:50:25Z 190 2011-08-17T09:50:27Z 189.52000000000001 2011-08-17T09:50:41Z 189.03999999999999 2011-08-17T09:50:56Z 189.03999999999999 2011-08-17T09:51:13Z 190 2011-08-17T09:51:26Z 190 2011-08-17T09:51:42Z 189.52000000000001 2011-08-17T09:51:48Z 190 2011-08-17T09:52:01Z 190 2011-08-17T09:52:07Z 190 2011-08-17T09:52:23Z 190 2011-08-17T09:52:39Z 190 2011-08-17T09:52:54Z 190 2011-08-17T09:53:13Z 190 2011-08-17T09:53:15Z 190 2011-08-17T09:53:22Z 190 2011-08-17T09:53:42Z 190.47999999999999 2011-08-17T09:53:57Z 190.96000000000001 2011-08-17T09:54:11Z 190.96000000000001 2011-08-17T09:54:30Z 190 2011-08-17T09:54:48Z 190 2011-08-17T09:55:00Z 189.52000000000001 2011-08-17T09:55:14Z 190 2011-08-17T09:55:25Z 190 2011-08-17T09:55:26Z 190 2011-08-17T09:55:29Z 190 2011-08-17T09:55:42Z 190.47999999999999 2011-08-17T09:55:55Z 190.96000000000001 2011-08-17T09:56:10Z 191.91999999999999 2011-08-17T09:56:28Z 192.40000000000001 2011-08-17T09:56:41Z 193.84 2011-08-17T09:56:57Z 195.28 2011-08-17T09:57:16Z 194.31999999999999 2011-08-17T09:57:35Z 193.84 2011-08-17T09:57:50Z 193.84 2011-08-17T09:58:07Z 193.36000000000001 2011-08-17T09:58:10Z 193.84 2011-08-17T09:58:26Z 193.84 2011-08-17T09:58:56Z 193.36000000000001 2011-08-17T09:59:27Z 193.84 2011-08-17T09:59:58Z 193.36000000000001 2011-08-17T10:00:33Z 193.36000000000001 2011-08-17T10:01:07Z 193.36000000000001 2011-08-17T10:01:39Z 193.36000000000001 2011-08-17T10:02:06Z 188.56 2011-08-17T10:02:30Z 193.84 2011-08-17T10:02:31Z 190 2011-08-17T10:02:37Z 194.31999999999999 2011-08-17T10:02:38Z 188.08000000000001 2011-08-17T10:02:40Z 193.36000000000001 2011-08-17T10:02:41Z 197.21000000000001 2011-08-17T10:02:42Z 193.36000000000001 2011-08-17T10:02:43Z 192.40000000000001 2011-08-17T10:03:14Z 192.88 2011-08-17T10:03:44Z 193.36000000000001 2011-08-17T10:04:17Z 193.36000000000001 2011-08-17T10:04:50Z 192.40000000000001 2011-08-17T10:05:34Z 192.40000000000001 2011-08-17T10:06:06Z 192.88 2011-08-17T10:06:30Z 192.88 2011-08-17T10:07:14Z 192.88 2011-08-17T10:07:53Z 192.40000000000001 2011-08-17T10:08:22Z 192.40000000000001 2011-08-17T10:08:27Z 192.88 2011-08-17T10:08:46Z 193.36000000000001 2011-08-17T10:08:52Z 193.36000000000001 2011-08-17T10:09:11Z 193.84 2011-08-17T10:09:29Z 194.31999999999999 2011-08-17T10:09:40Z 194.31999999999999 2011-08-17T10:09:42Z 194.80000000000001 2011-08-17T10:09:59Z 195.28 2011-08-17T10:10:15Z 194.80000000000001 2011-08-17T10:10:35Z 195.28 2011-08-17T10:10:57Z 194.80000000000001 2011-08-17T10:11:25Z 194.80000000000001 2011-08-17T10:11:45Z 194.80000000000001 2011-08-17T10:12:08Z 190 2011-08-17T10:12:10Z 190.47999999999999 2011-08-17T10:12:11Z 195.77000000000001 2011-08-17T10:12:12Z 193.36000000000001 2011-08-17T10:12:13Z 196.72999999999999 2011-08-17T10:12:14Z 195.28 2011-08-17T10:12:39Z 194.80000000000001 2011-08-17T10:13:11Z 194.31999999999999 2011-08-17T10:13:37Z 195.28 2011-08-17T10:14:08Z 194.80000000000001 2011-08-17T10:14:36Z 195.28 2011-08-17T10:15:05Z 194.80000000000001 2011-08-17T10:15:23Z 194.80000000000001 2011-08-17T10:15:29Z 195.28 2011-08-17T10:15:34Z 195.77000000000001 2011-08-17T10:15:49Z 196.72999999999999 2011-08-17T10:16:02Z 197.69 2011-08-17T10:16:14Z 198.16999999999999 2011-08-17T10:16:29Z 197.69 2011-08-17T10:16:42Z 198.16999999999999 2011-08-17T10:16:44Z 198.65000000000001 2011-08-17T10:16:48Z 199.13 2011-08-17T10:17:02Z 200.09 2011-08-17T10:17:17Z 200.56999999999999 2011-08-17T10:17:29Z 201.05000000000001 2011-08-17T10:17:30Z 201.53 2011-08-17T10:17:43Z 202.00999999999999 2011-08-17T10:17:55Z 202.49000000000001 2011-08-17T10:18:06Z 203.94 2011-08-17T10:18:19Z 205.86000000000001 2011-08-17T10:18:36Z 206.34 2011-08-17T10:18:45Z 206.34 2011-08-17T10:18:49Z 207.78 2011-08-17T10:19:01Z 207.78 2011-08-17T10:19:02Z 209.22 2011-08-17T10:19:14Z 209.69999999999999 2011-08-17T10:19:28Z 212.11000000000001 2011-08-17T10:19:53Z 213.06999999999999 2011-08-17T10:20:12Z 215.47 2011-08-17T10:20:30Z 216.43000000000001 2011-08-17T10:20:47Z 217.88 2011-08-17T10:21:04Z 219.31999999999999 2011-08-17T10:21:21Z 220.75999999999999 2011-08-17T10:21:38Z 221.72 2011-08-17T10:21:55Z 221.72 2011-08-17T10:22:11Z 221.72 2011-08-17T10:22:27Z 223.63999999999999 2011-08-17T10:22:41Z 224.61000000000001 2011-08-17T10:22:54Z 225.09 2011-08-17T10:23:08Z 225.09 2011-08-17T10:23:24Z 225.56999999999999 2011-08-17T10:23:41Z 225.09 2011-08-17T10:23:42Z 224.61000000000001 2011-08-17T10:23:44Z 223.16 2011-08-17T10:24:06Z 220.75999999999999 2011-08-17T10:24:18Z 220.75999999999999 2011-08-17T10:24:21Z 219.31999999999999 2011-08-17T10:24:33Z 219.80000000000001 2011-08-17T10:24:37Z 220.28 2011-08-17T10:24:43Z 221.72 2011-08-17T10:24:55Z 222.68000000000001 2011-08-17T10:25:02Z 224.12 2011-08-17T10:25:16Z 224.12 2011-08-17T10:25:21Z 221.72 2011-08-17T10:25:38Z 222.19999999999999 2011-08-17T10:25:39Z 222.68000000000001 2011-08-17T10:25:51Z 224.12 2011-08-17T10:26:08Z 224.12 2011-08-17T10:26:27Z 224.12 2011-08-17T10:26:28Z 224.12 2011-08-17T10:26:35Z 218.36000000000001 2011-08-17T10:26:42Z 224.61000000000001 2011-08-17T10:26:43Z 224.61000000000001 2011-08-17T10:26:52Z 219.80000000000001 2011-08-17T10:26:53Z 224.12 2011-08-17T10:26:55Z 218.84 2011-08-17T10:26:58Z 223.63999999999999 2011-08-17T10:26:59Z 219.80000000000001 2011-08-17T10:27:04Z 223.63999999999999 2011-08-17T10:27:05Z 223.16 2011-08-17T10:27:12Z 223.16 2011-08-17T10:27:14Z 224.12 2011-08-17T10:27:27Z 224.12 2011-08-17T10:27:38Z 223.63999999999999 2011-08-17T10:27:50Z 223.63999999999999 2011-08-17T10:28:05Z 223.16 2011-08-17T10:28:18Z 223.63999999999999 2011-08-17T10:28:30Z 223.16 2011-08-17T10:28:34Z 223.16 2011-08-17T10:28:44Z 223.16 2011-08-17T10:28:52Z 225.56999999999999 2011-08-17T10:29:01Z 221.72 2011-08-17T10:29:03Z 222.68000000000001 2011-08-17T10:29:04Z 223.63999999999999 2011-08-17T10:29:34Z 223.16 2011-08-17T10:29:45Z 223.63999999999999 2011-08-17T10:29:58Z 224.12 2011-08-17T10:30:13Z 223.16 2011-08-17T10:30:24Z 212.11000000000001 2011-08-17T10:30:32Z 224.61000000000001 2011-08-17T10:30:33Z 212.59 2011-08-17T10:30:34Z 225.56999999999999 2011-08-17T10:30:35Z 218.36000000000001 2011-08-17T10:30:38Z 224.12 2011-08-17T10:30:39Z 224.12 2011-08-17T10:30:53Z 222.68000000000001 2011-08-17T10:31:04Z 221.24000000000001 2011-08-17T10:31:19Z 219.80000000000001 2011-08-17T10:31:33Z 217.40000000000001 2011-08-17T10:31:46Z 217.40000000000001 2011-08-17T10:31:51Z 215.94999999999999 2011-08-17T10:32:02Z 214.50999999999999 2011-08-17T10:32:11Z 214.03 2011-08-17T10:32:13Z 210.66999999999999 2011-08-17T10:32:19Z 210.66999999999999 2011-08-17T10:32:33Z 209.69999999999999 2011-08-17T10:32:49Z 209.69999999999999 2011-08-17T10:32:54Z 210.66999999999999 2011-08-17T10:33:10Z 212.59 2011-08-17T10:33:23Z 215.94999999999999 2011-08-17T10:33:37Z 218.84 2011-08-17T10:33:44Z 211.63 2011-08-17T10:33:53Z 220.75999999999999 2011-08-17T10:33:54Z 216.91 2011-08-17T10:33:55Z 220.75999999999999 2011-08-17T10:33:57Z 218.84 2011-08-17T10:34:11Z 217.40000000000001 2011-08-17T10:34:24Z 216.91 2011-08-17T10:34:39Z 217.88 2011-08-17T10:34:54Z 219.31999999999999 2011-08-17T10:35:08Z 220.75999999999999 2011-08-17T10:35:23Z 222.19999999999999 2011-08-17T10:35:37Z 224.61000000000001 2011-08-17T10:35:52Z 225.56999999999999 2011-08-17T10:36:05Z 221.24000000000001 2011-08-17T10:36:09Z 223.63999999999999 2011-08-17T10:36:10Z 220.28 2011-08-17T10:36:11Z 225.56999999999999 2011-08-17T10:36:12Z 225.09 2011-08-17T10:36:13Z 225.09 2011-08-17T10:36:33Z 225.09 2011-08-17T10:37:03Z 225.56999999999999 2011-08-17T10:37:30Z 225.09 2011-08-17T10:37:43Z 225.09 2011-08-17T10:37:46Z 225.09 2011-08-17T10:37:54Z 225.09 2011-08-17T10:38:02Z 224.61000000000001 2011-08-17T10:38:18Z 223.63999999999999 2011-08-17T10:38:27Z 222.19999999999999 2011-08-17T10:38:42Z 222.68000000000001 2011-08-17T10:38:47Z 222.68000000000001 2011-08-17T10:38:54Z 222.19999999999999 2011-08-17T10:38:56Z 222.68000000000001 2011-08-17T10:39:04Z 222.68000000000001 2011-08-17T10:39:18Z 222.68000000000001 2011-08-17T10:39:23Z 222.19999999999999 2011-08-17T10:39:27Z 220.75999999999999 2011-08-17T10:39:40Z 218.36000000000001 2011-08-17T10:39:49Z 216.91 2011-08-17T10:39:59Z 216.43000000000001 2011-08-17T10:40:08Z 215.94999999999999 2011-08-17T10:40:19Z 215.94999999999999 2011-08-17T10:40:31Z 215.94999999999999 2011-08-17T10:40:48Z 215.47 2011-08-17T10:40:49Z 214.50999999999999 2011-08-17T10:41:05Z 214.50999999999999 2011-08-17T10:41:16Z 214.03 2011-08-17T10:41:17Z 214.03 2011-08-17T10:41:21Z 214.03 2011-08-17T10:41:22Z 213.55000000000001 2011-08-17T10:41:37Z 213.55000000000001 2011-08-17T10:41:49Z 213.55000000000001 2011-08-17T10:41:51Z 214.03 2011-08-17T10:41:53Z 213.55000000000001 2011-08-17T10:41:54Z 213.55000000000001 2011-08-17T10:41:55Z 213.06999999999999 2011-08-17T10:41:56Z 214.03 2011-08-17T10:41:57Z 213.55000000000001 2011-08-17T10:41:58Z 213.06999999999999 2011-08-17T10:41:59Z 213.55000000000001 2011-08-17T10:42:00Z 213.55000000000001 2011-08-17T10:42:05Z 213.55000000000001 2011-08-17T10:42:06Z 213.55000000000001 2011-08-17T10:42:21Z 214.03 2011-08-17T10:42:25Z 213.55000000000001 2011-08-17T10:42:26Z 214.03 2011-08-17T10:42:27Z 213.55000000000001 2011-08-17T10:42:37Z 213.55000000000001 2011-08-17T10:43:17Z 213.55000000000001 2011-08-17T10:43:55Z 213.55000000000001 2011-08-17T10:44:30Z 214.03 2011-08-17T10:45:08Z 213.06999999999999 2011-08-17T10:45:28Z 214.03 2011-08-17T10:45:46Z 213.55000000000001 2011-08-17T10:46:18Z 214.03 2011-08-17T10:46:35Z 214.03 2011-08-17T10:46:39Z 214.50999999999999 2011-08-17T10:46:46Z 213.55000000000001 2011-08-17T10:46:50Z 212.59 2011-08-17T10:47:06Z 211.15000000000001 2011-08-17T10:47:22Z 211.63 2011-08-17T10:47:27Z 211.63 2011-08-17T10:47:29Z 211.15000000000001 2011-08-17T10:47:30Z 210.66999999999999 2011-08-17T10:47:38Z 211.15000000000001 2011-08-17T10:47:39Z 210.66999999999999 2011-08-17T10:47:41Z 210.66999999999999 2011-08-17T10:47:57Z 211.63 2011-08-17T10:48:10Z 213.06999999999999 2011-08-17T10:48:23Z 214.03 2011-08-17T10:48:35Z 214.50999999999999 2011-08-17T10:48:47Z 214.50999999999999 2011-08-17T10:49:09Z 214.50999999999999 2011-08-17T10:49:46Z 214.50999999999999 2011-08-17T10:50:23Z 214.99000000000001 2011-08-17T10:50:59Z 214.99000000000001 2011-08-17T10:51:31Z 215.47 2011-08-17T10:52:05Z 214.99000000000001 2011-08-17T10:52:42Z 215.47 2011-08-17T10:53:16Z 214.99000000000001 2011-08-17T10:53:56Z 214.99000000000001 2011-08-17T10:54:30Z 214.50999999999999 2011-08-17T10:55:06Z 214.99000000000001 2011-08-17T10:55:37Z 214.50999999999999 2011-08-17T10:56:13Z 214.99000000000001 2011-08-17T10:56:49Z 215.47 2011-08-17T10:57:26Z 215.47 2011-08-17T10:58:01Z 215.47 2011-08-17T10:58:35Z 214.99000000000001 2011-08-17T10:59:06Z 215.47 2011-08-17T10:59:10Z 215.47 2011-08-17T10:59:22Z 215.47 2011-08-17T10:59:25Z 214.50999999999999 2011-08-17T10:59:35Z 213.55000000000001 2011-08-17T10:59:44Z 213.55000000000001 2011-08-17T10:59:48Z 212.59 2011-08-17T10:59:55Z 213.06999999999999 2011-08-17T10:59:59Z 212.59 2011-08-17T11:00:11Z 211.15000000000001 2011-08-17T11:00:24Z 211.15000000000001 2011-08-17T11:00:29Z 212.11000000000001 2011-08-17T11:00:40Z 212.11000000000001 2011-08-17T11:00:51Z 212.11000000000001 2011-08-17T11:01:04Z 212.59 2011-08-17T11:01:24Z 212.11000000000001 2011-08-17T11:01:46Z 212.59 2011-08-17T11:02:22Z 212.59 2011-08-17T11:03:01Z 212.59 2011-08-17T11:03:40Z 212.11000000000001 2011-08-17T11:04:17Z 215.94999999999999 2011-08-17T11:04:36Z 206.81999999999999 2011-08-17T11:04:39Z 210.19 2011-08-17T11:04:40Z 213.55000000000001 2011-08-17T11:04:42Z 209.69999999999999 2011-08-17T11:04:44Z 213.55000000000001 2011-08-17T11:04:45Z 208.74000000000001 2011-08-17T11:04:46Z 214.50999999999999 2011-08-17T11:04:47Z 213.06999999999999 2011-08-17T11:05:16Z 213.06999999999999 2011-08-17T11:05:17Z 212.59 2011-08-17T11:05:21Z 212.59 2011-08-17T11:05:29Z 212.59 2011-08-17T11:05:33Z 211.15000000000001 2011-08-17T11:05:48Z 211.15000000000001 2011-08-17T11:05:49Z 209.22 2011-08-17T11:06:06Z 208.74000000000001 2011-08-17T11:06:23Z 207.78 2011-08-17T11:06:39Z 206.81999999999999 2011-08-17T11:06:56Z 206.81999999999999 2011-08-17T11:07:13Z 206.34 2011-08-17T11:07:29Z 205.38 2011-08-17T11:07:49Z 204.41999999999999 2011-08-17T11:07:58Z 203.94 2011-08-17T11:07:59Z 204.41999999999999 2011-08-17T11:08:03Z 203.46000000000001 2011-08-17T11:08:16Z 203.94 2011-08-17T11:08:37Z 203.94 2011-08-17T11:09:00Z 205.86000000000001 2011-08-17T11:09:25Z 203.94 2011-08-17T11:09:56Z 204.41999999999999 2011-08-17T11:10:25Z 203.94 2011-08-17T11:10:53Z 204.41999999999999 2011-08-17T11:11:24Z 203.94 2011-08-17T11:11:56Z 204.41999999999999 2011-08-17T11:12:26Z 204.90000000000001 2011-08-17T11:13:02Z 203.94 2011-08-17T11:13:37Z 204.41999999999999 2011-08-17T11:14:12Z 204.41999999999999 2011-08-17T11:14:39Z 204.41999999999999 2011-08-17T11:15:12Z 203.94 2011-08-17T11:15:45Z 204.41999999999999 2011-08-17T11:16:11Z 203.46000000000001 2011-08-17T11:16:43Z 203.94 2011-08-17T11:17:16Z 203.46000000000001 2011-08-17T11:17:45Z 203.94 2011-08-17T11:18:19Z 203.94 2011-08-17T11:18:51Z 203.46000000000001 2011-08-17T11:19:23Z 203.46000000000001 2011-08-17T11:20:00Z 203.46000000000001 2011-08-17T11:20:36Z 203.46000000000001 2011-08-17T11:21:10Z 203.94 2011-08-17T11:21:42Z 203.94 2011-08-17T11:22:21Z 202.97999999999999 2011-08-17T11:22:53Z 203.46000000000001 2011-08-17T11:23:20Z 203.46000000000001 2011-08-17T11:23:31Z 203.94 2011-08-17T11:23:44Z 202.97999999999999 2011-08-17T11:23:57Z 203.46000000000001 2011-08-17T11:24:13Z 203.94 2011-08-17T11:24:38Z 204.41999999999999 2011-08-17T11:25:12Z 203.94 2011-08-17T11:25:48Z 203.94 2011-08-17T11:26:24Z 203.94 2011-08-17T11:27:03Z 204.41999999999999 2011-08-17T11:27:48Z 204.90000000000001 2011-08-17T11:28:28Z 203.46000000000001 2011-08-17T11:29:10Z 204.41999999999999 2011-08-17T11:29:49Z 203.94 2011-08-17T11:30:32Z 204.41999999999999 2011-08-17T11:31:15Z 203.94 2011-08-17T11:31:57Z 203.94 2011-08-17T11:32:38Z 203.94 2011-08-17T11:33:11Z 203.94 2011-08-17T11:33:46Z 203.46000000000001 2011-08-17T11:34:25Z 203.94 2011-08-17T11:35:09Z 203.94 2011-08-17T11:35:46Z 203.46000000000001 2011-08-17T11:36:32Z 203.46000000000001 2011-08-17T11:37:12Z 202.97999999999999 2011-08-17T11:37:52Z 202.97999999999999 2011-08-17T11:38:28Z 202.49000000000001 2011-08-17T11:39:05Z 202.49000000000001 2011-08-17T11:39:47Z 202.97999999999999 2011-08-17T11:40:26Z 202.00999999999999 2011-08-17T11:41:06Z 202.00999999999999 2011-08-17T11:41:49Z 202.97999999999999 2011-08-17T11:42:36Z 202.49000000000001 2011-08-17T11:43:18Z 202.49000000000001 2011-08-17T11:43:59Z 202.97999999999999 2011-08-17T11:44:41Z 202.97999999999999 2011-08-17T11:45:29Z 203.46000000000001 2011-08-17T11:46:11Z 202.97999999999999 2011-08-17T11:46:45Z 203.46000000000001 2011-08-17T11:47:23Z 202.97999999999999 2011-08-17T11:47:54Z 203.46000000000001 2011-08-17T11:48:33Z 202.97999999999999 2011-08-17T11:49:15Z 203.46000000000001 2011-08-17T11:50:03Z 203.46000000000001 2011-08-17T11:50:48Z 202.97999999999999 2011-08-17T11:51:30Z 202.97999999999999 2011-08-17T11:52:05Z 202.49000000000001 2011-08-17T11:52:45Z 202.49000000000001 2011-08-17T11:53:31Z 202.49000000000001 2011-08-17T11:54:15Z 202.00999999999999 2011-08-17T11:54:48Z 202.49000000000001 2011-08-17T11:55:27Z 202.97999999999999 2011-08-17T11:56:07Z 202.97999999999999 2011-08-17T11:56:47Z 202.49000000000001 2011-08-17T11:57:22Z 202.49000000000001 2011-08-17T11:57:56Z 202.97999999999999 2011-08-17T11:58:27Z 202.49000000000001 2011-08-17T11:59:01Z 202.97999999999999 2011-08-17T11:59:36Z 202.97999999999999 2011-08-17T12:00:11Z 202.49000000000001 2011-08-17T12:00:45Z 202.97999999999999 2011-08-17T12:01:23Z 202.97999999999999 2011-08-17T12:01:59Z 202.49000000000001 2011-08-17T12:02:35Z 202.49000000000001 2011-08-17T12:03:07Z 202.49000000000001 2011-08-17T12:03:48Z 202.49000000000001 2011-08-17T12:04:22Z 202.49000000000001 2011-08-17T12:04:55Z 202.00999999999999 2011-08-17T12:05:28Z 202.49000000000001 2011-08-17T12:06:01Z 201.53 2011-08-17T12:06:34Z 202.49000000000001 2011-08-17T12:07:02Z 202.49000000000001 2011-08-17T12:07:34Z 202.00999999999999 2011-08-17T12:08:03Z 202.97999999999999 2011-08-17T12:08:35Z 203.46000000000001 2011-08-17T12:09:04Z 202.97999999999999 2011-08-17T12:09:31Z 202.97999999999999 2011-08-17T12:09:36Z 203.46000000000001 2011-08-17T12:09:53Z 203.46000000000001 2011-08-17T12:09:59Z 203.46000000000001 2011-08-17T12:10:01Z 203.46000000000001 2011-08-17T12:10:10Z 203.94 2011-08-17T12:10:15Z 203.46000000000001 2011-08-17T12:10:31Z 202.97999999999999 2011-08-17T12:10:49Z 203.94 2011-08-17T12:11:02Z 202.49000000000001 2011-08-17T12:11:13Z 202.49000000000001 2011-08-17T12:11:19Z 203.46000000000001 2011-08-17T12:11:33Z 203.94 2011-08-17T12:11:46Z 203.94 2011-08-17T12:11:49Z 203.94 2011-08-17T12:12:01Z 205.38 2011-08-17T12:12:13Z 206.34 2011-08-17T12:12:25Z 207.30000000000001 2011-08-17T12:12:42Z 207.78 2011-08-17T12:12:53Z 207.78 2011-08-17T12:13:06Z 208.25999999999999 2011-08-17T12:13:20Z 207.78 2011-08-17T12:13:34Z 207.30000000000001 2011-08-17T12:13:45Z 206.81999999999999 2011-08-17T12:13:58Z 207.30000000000001 2011-08-17T12:14:13Z 207.30000000000001 2011-08-17T12:14:26Z 206.34 2011-08-17T12:14:44Z 205.38 2011-08-17T12:14:58Z 204.90000000000001 2011-08-17T12:15:14Z 205.38 2011-08-17T12:15:27Z 205.86000000000001 2011-08-17T12:15:43Z 207.30000000000001 2011-08-17T12:15:56Z 207.30000000000001 2011-08-17T12:16:09Z 207.30000000000001 2011-08-17T12:16:23Z 209.69999999999999 2011-08-17T12:16:38Z 210.66999999999999 2011-08-17T12:16:50Z 211.15000000000001 2011-08-17T12:17:05Z 211.63 2011-08-17T12:17:14Z 211.15000000000001 2011-08-17T12:17:23Z 211.63 2011-08-17T12:17:31Z 211.15000000000001 2011-08-17T12:17:35Z 211.15000000000001 2011-08-17T12:17:46Z 210.66999999999999 2011-08-17T12:17:56Z 209.69999999999999 2011-08-17T12:18:02Z 209.69999999999999 2011-08-17T12:18:12Z 209.69999999999999 2011-08-17T12:18:13Z 210.19 2011-08-17T12:18:16Z 209.69999999999999 2011-08-17T12:18:22Z 208.74000000000001 2011-08-17T12:18:27Z 209.69999999999999 2011-08-17T12:18:37Z 209.22 2011-08-17T12:18:39Z 209.69999999999999 2011-08-17T12:18:44Z 210.66999999999999 2011-08-17T12:18:54Z 210.19 2011-08-17T12:18:56Z 210.19 2011-08-17T12:19:03Z 211.15000000000001 2011-08-17T12:19:16Z 211.15000000000001 2011-08-17T12:19:27Z 211.63 2011-08-17T12:19:34Z 211.15000000000001 2011-08-17T12:19:39Z 210.66999999999999 2011-08-17T12:19:53Z 209.22 2011-08-17T12:19:59Z 208.25999999999999 2011-08-17T12:20:08Z 208.74000000000001 2011-08-17T12:20:14Z 209.69999999999999 2011-08-17T12:20:23Z 208.25999999999999 2011-08-17T12:20:38Z 207.30000000000001 2011-08-17T12:20:50Z 207.78 2011-08-17T12:21:09Z 207.30000000000001 2011-08-17T12:21:32Z 201.53 2011-08-17T12:21:34Z 206.34 2011-08-17T12:21:35Z 209.22 2011-08-17T12:21:36Z 208.74000000000001 2011-08-17T12:21:37Z 205.38 2011-08-17T12:21:42Z 208.25999999999999 2011-08-17T12:22:01Z 210.19 2011-08-17T12:22:18Z 204.90000000000001 2011-08-17T12:22:19Z 209.69999999999999 2011-08-17T12:22:20Z 207.78 2011-08-17T12:22:39Z 208.25999999999999 2011-08-17T12:22:50Z 207.78 2011-08-17T12:22:54Z 208.25999999999999 2011-08-17T12:23:00Z 209.22 2011-08-17T12:23:13Z 209.22 2011-08-17T12:23:23Z 208.74000000000001 2011-08-17T12:23:26Z 209.22 2011-08-17T12:23:38Z 210.19 2011-08-17T12:23:44Z 210.66999999999999 2011-08-17T12:24:00Z 211.15000000000001 2011-08-17T12:24:13Z 211.63 2011-08-17T12:24:26Z 213.06999999999999 2011-08-17T12:24:39Z 215.47 2011-08-17T12:24:53Z 214.50999999999999 2011-08-17T12:25:09Z 214.03 2011-08-17T12:25:22Z 214.50999999999999 2011-08-17T12:25:36Z 214.50999999999999 2011-08-17T12:25:46Z 214.99000000000001 2011-08-17T12:25:53Z 214.50999999999999 2011-08-17T12:25:57Z 214.50999999999999 2011-08-17T12:26:10Z 214.50999999999999 2011-08-17T12:26:13Z 215.47 2011-08-17T12:26:26Z 216.91 2011-08-17T12:26:39Z 217.88 2011-08-17T12:26:54Z 218.36000000000001 2011-08-17T12:26:59Z 219.31999999999999 2011-08-17T12:27:05Z 221.72 2011-08-17T12:27:20Z 223.16 2011-08-17T12:27:27Z 223.16 2011-08-17T12:27:31Z 223.16 2011-08-17T12:27:37Z 223.16 2011-08-17T12:27:46Z 224.12 2011-08-17T12:28:01Z 224.61000000000001 2011-08-17T12:28:13Z 225.56999999999999 2011-08-17T12:28:25Z 226.53 2011-08-17T12:28:38Z 226.05000000000001 2011-08-17T12:28:50Z 227.00999999999999 2011-08-17T12:29:04Z 226.05000000000001 2011-08-17T12:29:16Z 226.05000000000001 2011-08-17T12:29:20Z 226.05000000000001 2011-08-17T12:29:32Z 226.05000000000001 2011-08-17T12:29:36Z 225.56999999999999 2011-08-17T12:29:46Z 224.61000000000001 2011-08-17T12:29:59Z 223.63999999999999 2011-08-17T12:30:03Z 220.75999999999999 2011-08-17T12:30:16Z 218.36000000000001 2011-08-17T12:30:21Z 216.91 2011-08-17T12:30:24Z 215.94999999999999 2011-08-17T12:30:28Z 214.99000000000001 2011-08-17T12:30:43Z 214.03 2011-08-17T12:30:55Z 213.55000000000001 2011-08-17T12:31:09Z 212.59 2011-08-17T12:31:20Z 211.63 2011-08-17T12:31:32Z 211.15000000000001 2011-08-17T12:31:45Z 210.19 2011-08-17T12:31:57Z 209.69999999999999 2011-08-17T12:32:08Z 209.69999999999999 2011-08-17T12:32:19Z 209.69999999999999 2011-08-17T12:32:32Z 209.22 2011-08-17T12:32:40Z 208.25999999999999 2011-08-17T12:32:50Z 208.25999999999999 2011-08-17T12:32:51Z 207.78 2011-08-17T12:32:55Z 207.30000000000001 2011-08-17T12:33:04Z 207.30000000000001 2011-08-17T12:33:15Z 207.78 2011-08-17T12:33:29Z 207.30000000000001 2011-08-17T12:33:36Z 205.38 2011-08-17T12:33:51Z 204.41999999999999 2011-08-17T12:33:59Z 203.94 2011-08-17T12:34:02Z 202.97999999999999 2011-08-17T12:34:17Z 202.49000000000001 2011-08-17T12:34:24Z 202.49000000000001 2011-08-17T12:34:25Z 202.97999999999999 2011-08-17T12:34:26Z 202.49000000000001 2011-08-17T12:34:27Z 202.49000000000001 2011-08-17T12:34:28Z 195.28 2011-08-17T12:34:33Z 203.46000000000001 2011-08-17T12:34:34Z 208.25999999999999 2011-08-17T12:34:35Z 201.05000000000001 2011-08-17T12:34:36Z 202.00999999999999 2011-08-17T12:34:37Z 201.53 2011-08-17T12:34:41Z 201.53 2011-08-17T12:34:43Z 201.53 2011-08-17T12:34:44Z 201.53 2011-08-17T12:34:45Z 201.53 2011-08-17T12:34:46Z 201.53 2011-08-17T12:34:49Z 201.53 2011-08-17T12:35:00Z 200.09 2011-08-17T12:35:11Z 199.61000000000001 2011-08-17T12:35:22Z 199.61000000000001 2011-08-17T12:35:32Z 199.61000000000001 2011-08-17T12:35:34Z 199.13 2011-08-17T12:35:39Z 195.77000000000001 2011-08-17T12:35:49Z 199.13 2011-08-17T12:35:50Z 198.65000000000001 2011-08-17T12:36:01Z 193.84 2011-08-17T12:36:09Z 198.65000000000001 2011-08-17T12:36:10Z 198.16999999999999 2011-08-17T12:36:14Z 190.96000000000001 2011-08-17T12:36:18Z 204.90000000000001 2011-08-17T12:36:19Z 202.49000000000001 2011-08-17T12:36:20Z 198.16999999999999 2011-08-17T12:36:21Z 194.31999999999999 2011-08-17T12:36:25Z 198.16999999999999 2011-08-17T12:36:26Z 197.69 2011-08-17T12:36:27Z 198.65000000000001 2011-08-17T12:36:51Z 193.84 2011-08-17T12:37:03Z 198.65000000000001 2011-08-17T12:37:04Z 203.46000000000001 2011-08-17T12:37:07Z 199.13 2011-08-17T12:37:08Z 194.80000000000001 2011-08-17T12:37:10Z 199.13 2011-08-17T12:37:11Z 194.31999999999999 2011-08-17T12:37:13Z 193.36000000000001 2011-08-17T12:37:15Z 199.61000000000001 2011-08-17T12:37:16Z 195.77000000000001 2011-08-17T12:37:17Z 200.09 2011-08-17T12:37:19Z 191.91999999999999 2011-08-17T12:37:20Z 199.13 2011-08-17T12:37:21Z 192.88 2011-08-17T12:37:22Z 201.05000000000001 2011-08-17T12:37:23Z 197.21000000000001 2011-08-17T12:37:35Z 200.56999999999999 2011-08-17T12:37:38Z 192.88 2011-08-17T12:37:41Z 202.00999999999999 2011-08-17T12:37:42Z 193.36000000000001 2011-08-17T12:37:43Z 200.56999999999999 2011-08-17T12:37:44Z 194.80000000000001 2011-08-17T12:37:45Z 199.13 2011-08-17T12:37:46Z 202.97999999999999 2011-08-17T12:38:12Z 193.36000000000001 2011-08-17T12:38:13Z 199.61000000000001 2011-08-17T12:38:14Z 196.72999999999999 2011-08-17T12:38:15Z 199.13 2011-08-17T12:38:20Z 199.61000000000001 2011-08-17T12:38:24Z 201.05000000000001 2011-08-17T12:38:27Z 194.31999999999999 2011-08-17T12:38:32Z 194.31999999999999 2011-08-17T12:38:33Z 198.16999999999999 2011-08-17T12:38:34Z 202.00999999999999 2011-08-17T12:38:43Z 197.21000000000001 2011-08-17T12:38:46Z 198.65000000000001 2011-08-17T12:38:56Z 199.13 2011-08-17T12:39:11Z 199.13 2011-08-17T12:39:12Z 193.84 2011-08-17T12:39:15Z 196.25 2011-08-17T12:39:16Z 200.09 2011-08-17T12:39:17Z 199.61000000000001 2011-08-17T12:39:18Z 195.77000000000001 2011-08-17T12:39:19Z 200.09 2011-08-17T12:39:20Z 192.88 2011-08-17T12:39:21Z 200.56999999999999 2011-08-17T12:39:22Z 197.21000000000001 2011-08-17T12:39:23Z 202.97999999999999 2011-08-17T12:39:25Z 198.65000000000001 2011-08-17T12:39:26Z 202.97999999999999 2011-08-17T12:39:32Z 202.49000000000001 2011-08-17T12:39:33Z 196.72999999999999 2011-08-17T12:39:34Z 197.21000000000001 2011-08-17T12:39:35Z 201.05000000000001 2011-08-17T12:39:36Z 193.36000000000001 2011-08-17T12:39:37Z 199.13 2011-08-17T12:39:38Z 200.56999999999999 2011-08-17T12:39:41Z 196.72999999999999 2011-08-17T12:39:43Z 200.09 2011-08-17T12:39:45Z 196.72999999999999 2011-08-17T12:39:47Z 203.46000000000001 2011-08-17T12:39:49Z 193.84 2011-08-17T12:39:50Z 198.65000000000001 2011-08-17T12:39:51Z 195.28 2011-08-17T12:39:54Z 200.09 2011-08-17T12:39:55Z 194.80000000000001 2011-08-17T12:40:03Z 200.56999999999999 2011-08-17T12:40:04Z 196.72999999999999 2011-08-17T12:40:21Z 201.05000000000001 2011-08-17T12:40:22Z 202.00999999999999 2011-08-17T12:40:24Z 195.28 2011-08-17T12:40:25Z 201.05000000000001 2011-08-17T12:40:26Z 199.61000000000001 2011-08-17T12:40:53Z 200.09 2011-08-17T12:40:55Z 200.56999999999999 2011-08-17T12:41:00Z 200.09 2011-08-17T12:41:04Z 200.56999999999999 2011-08-17T12:41:12Z 200.56999999999999 2011-08-17T12:41:21Z 201.05000000000001 2011-08-17T12:41:25Z 201.53 2011-08-17T12:41:35Z 201.53 2011-08-17T12:41:45Z 202.00999999999999 2011-08-17T12:41:52Z 202.00999999999999 2011-08-17T12:41:59Z 202.49000000000001 2011-08-17T12:42:09Z 203.46000000000001 2011-08-17T12:42:17Z 203.46000000000001 2011-08-17T12:42:23Z 203.94 2011-08-17T12:42:36Z 204.90000000000001 2011-08-17T12:42:40Z 203.46000000000001 2011-08-17T12:42:48Z 202.97999999999999 2011-08-17T12:42:53Z 202.49000000000001 2011-08-17T12:42:56Z 202.00999999999999 2011-08-17T12:43:06Z 202.49000000000001 2011-08-17T12:43:13Z 202.00999999999999 2011-08-17T12:43:17Z 201.53 2011-08-17T12:43:23Z 202.00999999999999 2011-08-17T12:43:28Z 201.53 2011-08-17T12:43:38Z 201.05000000000001 2011-08-17T12:43:39Z 201.05000000000001 2011-08-17T12:43:49Z 201.05000000000001 2011-08-17T12:43:55Z 201.05000000000001 2011-08-17T12:44:05Z 200.09 2011-08-17T12:44:07Z 200.09 2011-08-17T12:44:09Z 199.61000000000001 2011-08-17T12:44:16Z 199.61000000000001 2011-08-17T12:44:20Z 199.13 2011-08-17T12:44:30Z 198.65000000000001 2011-08-17T12:44:32Z 198.65000000000001 2011-08-17T12:44:35Z 198.65000000000001 2011-08-17T12:44:40Z 199.13 2011-08-17T12:44:44Z 199.61000000000001 2011-08-17T12:44:48Z 199.13 2011-08-17T12:44:57Z 200.09 2011-08-17T12:45:01Z 199.61000000000001 2011-08-17T12:45:07Z 199.61000000000001 2011-08-17T12:45:11Z 199.61000000000001 2011-08-17T12:45:15Z 199.61000000000001 2011-08-17T12:45:21Z 199.61000000000001 2011-08-17T12:45:27Z 199.61000000000001 2011-08-17T12:45:31Z 200.09 2011-08-17T12:45:40Z 200.09 2011-08-17T12:45:43Z 200.09 2011-08-17T12:45:50Z 200.09 2011-08-17T12:45:56Z 200.56999999999999 2011-08-17T12:46:03Z 200.56999999999999 2011-08-17T12:46:10Z 200.56999999999999 2011-08-17T12:46:17Z 200.56999999999999 2011-08-17T12:46:24Z 200.56999999999999 2011-08-17T12:46:25Z 200.09 2011-08-17T12:46:35Z 199.61000000000001 2011-08-17T12:46:39Z 198.65000000000001 2011-08-17T12:46:43Z 199.13 2011-08-17T12:46:47Z 198.65000000000001 2011-08-17T12:46:51Z 199.13 2011-08-17T12:46:54Z 198.16999999999999 2011-08-17T12:46:59Z 198.65000000000001 2011-08-17T12:47:07Z 198.16999999999999 2011-08-17T12:47:13Z 198.65000000000001 2011-08-17T12:47:15Z 199.61000000000001 2011-08-17T12:47:23Z 199.13 2011-08-17T12:47:30Z 199.13 2011-08-17T12:47:36Z 200.09 2011-08-17T12:47:46Z 200.09 2011-08-17T12:47:52Z 198.65000000000001 2011-08-17T12:48:00Z 198.65000000000001 2011-08-17T12:48:04Z 199.13 2011-08-17T12:48:08Z 198.65000000000001 2011-08-17T12:48:11Z 198.65000000000001 2011-08-17T12:48:20Z 198.65000000000001 2011-08-17T12:48:29Z 198.65000000000001 2011-08-17T12:48:31Z 198.65000000000001 2011-08-17T12:48:39Z 199.13 2011-08-17T12:48:42Z 197.69 2011-08-17T12:48:53Z 198.16999999999999 2011-08-17T12:48:54Z 197.69 2011-08-17T12:48:59Z 198.16999999999999 2011-08-17T12:49:01Z 198.16999999999999 2011-08-17T12:49:08Z 197.69 2011-08-17T12:49:11Z 197.21000000000001 2011-08-17T12:49:16Z 197.69 2011-08-17T12:49:18Z 197.21000000000001 2011-08-17T12:49:28Z 196.25 2011-08-17T12:49:32Z 195.28 2011-08-17T12:49:41Z 195.28 2011-08-17T12:49:44Z 194.31999999999999 2011-08-17T12:49:54Z 192.88 2011-08-17T12:50:04Z 192.88 2011-08-17T12:50:09Z 192.40000000000001 2011-08-17T12:50:19Z 191.91999999999999 2011-08-17T12:50:29Z 191.44 2011-08-17T12:50:31Z 192.40000000000001 2011-08-17T12:50:35Z 192.88 2011-08-17T12:50:38Z 193.36000000000001 2011-08-17T12:50:47Z 193.84 2011-08-17T12:50:51Z 191.91999999999999 2011-08-17T12:50:57Z 190 2011-08-17T12:51:08Z 190.47999999999999 2011-08-17T12:51:09Z 190.47999999999999 2011-08-17T12:51:11Z 190.47999999999999 2011-08-17T12:51:15Z 190.47999999999999 2011-08-17T12:51:21Z 190.96000000000001 2011-08-17T12:51:24Z 191.44 2011-08-17T12:51:28Z 191.91999999999999 2011-08-17T12:51:35Z 192.88 2011-08-17T12:51:44Z 192.88 2011-08-17T12:51:47Z 192.88 2011-08-17T12:51:53Z 194.31999999999999 2011-08-17T12:52:04Z 195.28 2011-08-17T12:52:12Z 195.28 2011-08-17T12:52:14Z 194.31999999999999 2011-08-17T12:52:22Z 194.31999999999999 2011-08-17T12:52:25Z 193.36000000000001 2011-08-17T12:52:31Z 192.88 2011-08-17T12:52:33Z 192.40000000000001 2011-08-17T12:52:39Z 192.40000000000001 2011-08-17T12:52:45Z 192.40000000000001 2011-08-17T12:52:49Z 193.36000000000001 2011-08-17T12:52:57Z 193.36000000000001 2011-08-17T12:53:05Z 193.84 2011-08-17T12:53:09Z 193.84 2011-08-17T12:53:15Z 193.36000000000001 2011-08-17T12:53:22Z 192.88 2011-08-17T12:53:23Z 193.36000000000001 2011-08-17T12:53:26Z 192.88 2011-08-17T12:53:33Z 192.88 2011-08-17T12:53:36Z 192.88 2011-08-17T12:53:44Z 192.88 2011-08-17T12:53:46Z 192.88 2011-08-17T12:53:48Z 192.88 2011-08-17T12:53:56Z 193.36000000000001 2011-08-17T12:54:06Z 193.36000000000001 2011-08-17T12:54:16Z 192.88 2011-08-17T12:54:21Z 191.91999999999999 2011-08-17T12:54:27Z 191.44 2011-08-17T12:54:36Z 191.44 2011-08-17T12:54:46Z 190.96000000000001 2011-08-17T12:54:55Z 191.44 2011-08-17T12:55:06Z 190.96000000000001 2011-08-17T12:55:07Z 190.96000000000001 2011-08-17T12:55:12Z 190.47999999999999 2011-08-17T12:55:18Z 190.96000000000001 2011-08-17T12:55:22Z 190.96000000000001 2011-08-17T12:55:29Z 190.96000000000001 2011-08-17T12:55:34Z 191.44 2011-08-17T12:55:45Z 190.96000000000001 2011-08-17T12:55:55Z 192.40000000000001 2011-08-17T12:56:06Z 191.91999999999999 2011-08-17T12:56:18Z 192.40000000000001 2011-08-17T12:56:30Z 192.40000000000001 2011-08-17T12:56:35Z 192.40000000000001 2011-08-17T12:56:45Z 191.91999999999999 2011-08-17T12:56:46Z 190.96000000000001 2011-08-17T12:56:51Z 188.56 2011-08-17T12:56:59Z 188.08000000000001 2011-08-17T12:57:00Z 187.59 2011-08-17T12:57:03Z 186.63 2011-08-17T12:57:06Z 186.15000000000001 2011-08-17T12:57:12Z 186.63 2011-08-17T12:57:19Z 185.66999999999999 2011-08-17T12:57:29Z 185.66999999999999 2011-08-17T12:57:30Z 185.66999999999999 2011-08-17T12:57:38Z 185.19 2011-08-17T12:57:39Z 185.19 2011-08-17T12:57:41Z 185.19 2011-08-17T12:57:45Z 183.75 2011-08-17T12:57:51Z 183.27000000000001 2011-08-17T12:57:58Z 183.27000000000001 2011-08-17T12:58:00Z 183.27000000000001 2011-08-17T12:58:06Z 183.27000000000001 2011-08-17T12:58:13Z 182.78999999999999 2011-08-17T12:58:18Z 183.75 2011-08-17T12:58:31Z 183.27000000000001 2011-08-17T12:58:38Z 183.27000000000001 2011-08-17T12:58:48Z 183.27000000000001 2011-08-17T12:58:52Z 182.78999999999999 2011-08-17T12:58:54Z 182.78999999999999 2011-08-17T12:59:04Z 182.78999999999999 2011-08-17T12:59:07Z 183.27000000000001 2011-08-17T12:59:18Z 182.78999999999999 2011-08-17T12:59:24Z 183.27000000000001 2011-08-17T12:59:35Z 182.78999999999999 2011-08-17T12:59:41Z 183.27000000000001 2011-08-17T12:59:51Z 182.78999999999999 2011-08-17T13:00:00Z 182.78999999999999 2011-08-17T13:00:10Z 182.78999999999999 2011-08-17T13:00:18Z 183.75 2011-08-17T13:00:25Z 183.75 2011-08-17T13:00:34Z 185.19 2011-08-17T13:00:43Z 185.19 2011-08-17T13:00:52Z 184.71000000000001 2011-08-17T13:00:58Z 184.71000000000001 2011-08-17T13:01:05Z 184.71000000000001 2011-08-17T13:01:12Z 185.19 2011-08-17T13:01:22Z 185.19 2011-08-17T13:01:31Z 184.22999999999999 2011-08-17T13:01:39Z 185.66999999999999 2011-08-17T13:01:48Z 185.19 2011-08-17T13:01:53Z 185.19 2011-08-17T13:02:00Z 186.15000000000001 2011-08-17T13:02:09Z 185.19 2011-08-17T13:02:19Z 185.66999999999999 2011-08-17T13:02:28Z 186.15000000000001 2011-08-17T13:02:31Z 186.63 2011-08-17T13:02:41Z 186.15000000000001 2011-08-17T13:02:44Z 185.66999999999999 2011-08-17T13:02:52Z 185.66999999999999 2011-08-17T13:02:58Z 186.15000000000001 2011-08-17T13:02:59Z 185.19 2011-08-17T13:03:06Z 185.19 2011-08-17T13:03:18Z 185.19 2011-08-17T13:03:26Z 185.19 2011-08-17T13:03:37Z 185.19 2011-08-17T13:03:46Z 185.19 2011-08-17T13:03:51Z 186.15000000000001 2011-08-17T13:04:00Z 185.19 2011-08-17T13:04:10Z 184.71000000000001 2011-08-17T13:04:18Z 185.19 2011-08-17T13:04:20Z 185.19 2011-08-17T13:04:30Z 185.19 2011-08-17T13:04:31Z 184.71000000000001 2011-08-17T13:04:33Z 185.19 2011-08-17T13:04:36Z 185.66999999999999 2011-08-17T13:04:45Z 186.15000000000001 2011-08-17T13:04:55Z 186.63 2011-08-17T13:05:00Z 187.11000000000001 2011-08-17T13:05:12Z 187.59 2011-08-17T13:05:15Z 188.08000000000001 2011-08-17T13:05:27Z 188.56 2011-08-17T13:05:39Z 189.03999999999999 2011-08-17T13:05:49Z 189.03999999999999 2011-08-17T13:05:54Z 189.03999999999999 2011-08-17T13:06:01Z 189.03999999999999 2011-08-17T13:06:05Z 189.52000000000001 2011-08-17T13:06:16Z 189.52000000000001 2011-08-17T13:06:37Z 189.03999999999999 2011-08-17T13:06:59Z 189.52000000000001 2011-08-17T13:07:23Z 189.52000000000001 2011-08-17T13:07:46Z 182.78999999999999 2011-08-17T13:07:49Z 184.71000000000001 2011-08-17T13:07:50Z 190.47999999999999 2011-08-17T13:07:51Z 188.56 2011-08-17T13:07:52Z 189.52000000000001 2011-08-17T13:08:13Z 184.71000000000001 2011-08-17T13:08:20Z 188.08000000000001 2011-08-17T13:08:21Z 191.44 2011-08-17T13:08:22Z 188.08000000000001 2011-08-17T13:08:23Z 190.96000000000001 2011-08-17T13:08:24Z 187.59 2011-08-17T13:08:27Z 190.47999999999999 2011-08-17T13:08:28Z 189.52000000000001 2011-08-17T13:08:40Z 190.96000000000001 2011-08-17T13:08:55Z 187.59 2011-08-17T13:08:58Z 190.47999999999999 2011-08-17T13:08:59Z 190 2011-08-17T13:09:11Z 189.52000000000001 2011-08-17T13:09:27Z 190 2011-08-17T13:09:47Z 190 2011-08-17T13:10:09Z 190 2011-08-17T13:10:36Z 190.96000000000001 2011-08-17T13:10:54Z 190.47999999999999 2011-08-17T13:11:07Z 190.47999999999999 2011-08-17T13:11:11Z 190.47999999999999 2011-08-17T13:11:17Z 190.96000000000001 2011-08-17T13:11:31Z 190.47999999999999 2011-08-17T13:11:49Z 190.96000000000001 2011-08-17T13:11:59Z 190.96000000000001 2011-08-17T13:12:09Z 190.96000000000001 2011-08-17T13:12:11Z 190.47999999999999 2011-08-17T13:12:26Z 193.84 2011-08-17T13:12:38Z 190.96000000000001 2011-08-17T13:12:40Z 190.96000000000001 2011-08-17T13:12:41Z 190.96000000000001 2011-08-17T13:12:44Z 190.96000000000001 2011-08-17T13:12:51Z 190.47999999999999 2011-08-17T13:12:53Z 190.96000000000001 2011-08-17T13:13:04Z 190.47999999999999 2011-08-17T13:13:14Z 190.47999999999999 2011-08-17T13:13:23Z 190.47999999999999 2011-08-17T13:13:26Z 189.52000000000001 2011-08-17T13:13:32Z 190 2011-08-17T13:13:37Z 190 2011-08-17T13:13:46Z 189.52000000000001 2011-08-17T13:13:57Z 188.56 2011-08-17T13:14:08Z 187.11000000000001 2011-08-17T13:14:16Z 187.11000000000001 2011-08-17T13:14:22Z 187.11000000000001 2011-08-17T13:14:28Z 187.59 2011-08-17T13:14:35Z 186.63 2011-08-17T13:14:42Z 186.15000000000001 2011-08-17T13:14:49Z 185.66999999999999 2011-08-17T13:14:50Z 185.19 2011-08-17T13:15:00Z 184.71000000000001 2011-08-17T13:15:06Z 184.71000000000001 2011-08-17T13:15:10Z 184.22999999999999 2011-08-17T13:15:15Z 183.75 2011-08-17T13:15:24Z 183.27000000000001 2011-08-17T13:15:31Z 183.75 2011-08-17T13:15:41Z 182.78999999999999 2011-08-17T13:15:44Z 181.83000000000001 2011-08-17T13:15:51Z 182.31 2011-08-17T13:15:58Z 181.34999999999999 2011-08-17T13:16:08Z 181.34999999999999 2011-08-17T13:16:17Z 181.83000000000001 2011-08-17T13:16:28Z 181.83000000000001 2011-08-17T13:16:32Z 181.83000000000001 2011-08-17T13:16:42Z 182.31 2011-08-17T13:16:49Z 181.34999999999999 2011-08-17T13:16:59Z 181.83000000000001 2011-08-17T13:17:03Z 181.83000000000001 2011-08-17T13:17:12Z 181.34999999999999 2011-08-17T13:17:20Z 181.83000000000001 2011-08-17T13:17:23Z 181.34999999999999 2011-08-17T13:17:33Z 180.87 2011-08-17T13:17:42Z 181.34999999999999 2011-08-17T13:17:43Z 180.87 2011-08-17T13:17:49Z 180.87 2011-08-17T13:17:56Z 179.90000000000001 2011-08-17T13:18:03Z 178.46000000000001 2011-08-17T13:18:16Z 177.5 2011-08-17T13:18:27Z 177.5 2011-08-17T13:18:31Z 177.97999999999999 2011-08-17T13:18:35Z 177.97999999999999 2011-08-17T13:18:44Z 177.5 2011-08-17T13:18:55Z 177.02000000000001 2011-08-17T13:19:18Z 177.5 2011-08-17T13:19:24Z 177.97999999999999 2011-08-17T13:19:36Z 177.5 2011-08-17T13:19:55Z 177.02000000000001 2011-08-17T13:20:10Z 176.53999999999999 2011-08-17T13:20:23Z 177.02000000000001 2011-08-17T13:20:46Z 176.53999999999999 2011-08-17T13:21:10Z 176.53999999999999 2011-08-17T13:21:39Z 177.02000000000001 2011-08-17T13:22:09Z 177.5 2011-08-17T13:22:27Z 177.02000000000001 2011-08-17T13:22:40Z 176.53999999999999 2011-08-17T13:22:56Z 177.02000000000001 2011-08-17T13:23:09Z 177.02000000000001 2011-08-17T13:23:27Z 177.5 2011-08-17T13:23:48Z 177.5 2011-08-17T13:23:59Z 177.5 2011-08-17T13:24:11Z 177.5 2011-08-17T13:24:29Z 177.5 2011-08-17T13:24:32Z 177.5 2011-08-17T13:24:39Z 177.5 2011-08-17T13:24:54Z 177.5 2011-08-17T13:25:20Z 177.5 2011-08-17T13:25:24Z 177.5 2011-08-17T13:25:34Z 177.97999999999999 2011-08-17T13:25:56Z 177.97999999999999 2011-08-17T13:26:32Z 177.97999999999999 2011-08-17T13:27:01Z 177.97999999999999 2011-08-17T13:27:33Z 177.5 2011-08-17T13:28:07Z 178.46000000000001 2011-08-17T13:28:37Z 177.97999999999999 2011-08-17T13:29:10Z 178.46000000000001 2011-08-17T13:29:47Z 178.46000000000001 2011-08-17T13:30:21Z 178.46000000000001 2011-08-17T13:30:49Z 178.94 2011-08-17T13:31:22Z 178.94 2011-08-17T13:31:53Z 178.46000000000001 2011-08-17T13:32:31Z 178.46000000000001 2011-08-17T13:33:11Z 178.94 2011-08-17T13:33:48Z 178.94 2011-08-17T13:34:24Z 179.41999999999999 2011-08-17T13:34:57Z 178.94 2011-08-17T13:35:32Z 178.46000000000001 2011-08-17T13:36:03Z 179.41999999999999 2011-08-17T13:36:31Z 179.41999999999999 2011-08-17T13:37:06Z 179.90000000000001 2011-08-17T13:37:37Z 178.94 2011-08-17T13:38:06Z 179.41999999999999 2011-08-17T13:38:40Z 178.94 2011-08-17T13:39:13Z 179.41999999999999 2011-08-17T13:39:36Z 179.41999999999999 2011-08-17T13:39:56Z 178.94 2011-08-17T13:40:08Z 174.62 2011-08-17T13:40:26Z 177.5 2011-08-17T13:40:27Z 172.69 2011-08-17T13:40:28Z 179.90000000000001 2011-08-17T13:40:30Z 173.66 2011-08-17T13:40:31Z 180.38 2011-08-17T13:40:33Z 179.41999999999999 2011-08-17T13:40:34Z 179.41999999999999 2011-08-17T13:41:06Z 179.41999999999999 2011-08-17T13:41:41Z 179.41999999999999 2011-08-17T13:41:49Z 180.38 2011-08-17T13:41:52Z 179.41999999999999 2011-08-17T13:42:02Z 179.41999999999999 2011-08-17T13:42:03Z 179.41999999999999 2011-08-17T13:42:07Z 179.41999999999999 2011-08-17T13:42:20Z 179.41999999999999 2011-08-17T13:42:30Z 179.41999999999999 2011-08-17T13:42:44Z 179.41999999999999 2011-08-17T13:42:45Z 179.41999999999999 2011-08-17T13:42:48Z 179.41999999999999 2011-08-17T13:42:55Z 180.87 2011-08-17T13:43:06Z 180.87 2011-08-17T13:43:21Z 182.78999999999999 2011-08-17T13:43:37Z 183.75 2011-08-17T13:43:53Z 183.27000000000001 2011-08-17T13:44:08Z 182.31 2011-08-17T13:44:24Z 182.31 2011-08-17T13:44:35Z 182.78999999999999 2011-08-17T13:44:39Z 183.75 2011-08-17T13:44:50Z 183.75 2011-08-17T13:44:58Z 184.22999999999999 2011-08-17T13:45:08Z 184.22999999999999 2011-08-17T13:45:11Z 183.75 2011-08-17T13:45:24Z 184.22999999999999 2011-08-17T13:45:34Z 184.22999999999999 2011-08-17T13:45:46Z 183.75 2011-08-17T13:45:53Z 184.22999999999999 2011-08-17T13:46:03Z 183.75 2011-08-17T13:46:06Z 183.75 2011-08-17T13:46:13Z 183.75 2011-08-17T13:46:15Z 183.75 2011-08-17T13:46:23Z 183.75 2011-08-17T13:46:33Z 183.75 2011-08-17T13:46:43Z 184.71000000000001 2011-08-17T13:46:49Z 185.19 2011-08-17T13:47:02Z 184.71000000000001 2011-08-17T13:47:06Z 183.75 2011-08-17T13:47:14Z 184.22999999999999 2011-08-17T13:47:19Z 184.22999999999999 2011-08-17T13:47:25Z 184.22999999999999 2011-08-17T13:47:36Z 184.71000000000001 2011-08-17T13:47:45Z 185.19 2011-08-17T13:47:49Z 185.19 2011-08-17T13:47:58Z 182.31 2011-08-17T13:48:11Z 182.31 2011-08-17T13:48:16Z 181.83000000000001 2011-08-17T13:48:21Z 182.31 2011-08-17T13:48:26Z 182.31 2011-08-17T13:48:30Z 182.78999999999999 2011-08-17T13:48:33Z 182.31 2011-08-17T13:48:37Z 181.83000000000001 2011-08-17T13:48:47Z 181.34999999999999 2011-08-17T13:48:53Z 182.31 2011-08-17T13:49:05Z 182.31 2011-08-17T13:49:18Z 181.34999999999999 2011-08-17T13:49:29Z 181.34999999999999 2011-08-17T13:49:41Z 181.83000000000001 2011-08-17T13:49:52Z 180.87 2011-08-17T13:50:03Z 180.87 2011-08-17T13:50:15Z 181.34999999999999 2011-08-17T13:50:30Z 181.34999999999999 2011-08-17T13:50:42Z 180.38 2011-08-17T13:50:56Z 180.87 2011-08-17T13:51:08Z 181.34999999999999 2011-08-17T13:51:19Z 181.83000000000001 2011-08-17T13:51:22Z 183.27000000000001 2011-08-17T13:51:40Z 184.22999999999999 2011-08-17T13:51:54Z 183.27000000000001 2011-08-17T13:52:11Z 183.27000000000001 2011-08-17T13:52:12Z 181.34999999999999 2011-08-17T13:52:29Z 179.41999999999999 2011-08-17T13:52:46Z 179.41999999999999 2011-08-17T13:52:48Z 179.41999999999999 2011-08-17T13:52:57Z 179.41999999999999 2011-08-17T13:53:14Z 179.90000000000001 2011-08-17T13:53:25Z 181.83000000000001 2011-08-17T13:53:43Z 182.31 2011-08-17T13:53:57Z 181.34999999999999 2011-08-17T13:54:16Z 180.38 2011-08-17T13:54:31Z 179.41999999999999 2011-08-17T13:54:32Z 179.41999999999999 2011-08-17T13:54:44Z 179.41999999999999 2011-08-17T13:54:46Z 179.41999999999999 2011-08-17T13:55:02Z 180.87 2011-08-17T13:55:13Z 182.31 2011-08-17T13:55:23Z 183.75 2011-08-17T13:55:36Z 184.22999999999999 2011-08-17T13:55:54Z 185.19 2011-08-17T13:56:11Z 183.75 2011-08-17T13:56:28Z 180.87 2011-08-17T13:56:42Z 180.38 2011-08-17T13:56:50Z 180.87 2011-08-17T13:56:52Z 180.38 2011-08-17T13:56:56Z 181.34999999999999 2011-08-17T13:57:11Z 181.83000000000001 2011-08-17T13:57:26Z 183.75 2011-08-17T13:57:42Z 184.71000000000001 2011-08-17T13:57:59Z 184.22999999999999 2011-08-17T13:58:06Z 181.34999999999999 2011-08-17T13:58:20Z 180.87 2011-08-17T13:58:24Z 180.87 2011-08-17T13:58:28Z 180.87 2011-08-17T13:58:32Z 181.34999999999999 2011-08-17T13:58:37Z 181.83000000000001 2011-08-17T13:58:54Z 181.83000000000001 2011-08-17T13:59:01Z 183.27000000000001 2011-08-17T13:59:08Z 182.78999999999999 2011-08-17T13:59:14Z 183.27000000000001 2011-08-17T13:59:24Z 182.78999999999999 2011-08-17T13:59:28Z 184.22999999999999 2011-08-17T13:59:43Z 186.15000000000001 2011-08-17T14:00:04Z 186.15000000000001 2011-08-17T14:00:18Z 188.08000000000001 2011-08-17T14:00:36Z 190.47999999999999 2011-08-17T14:00:51Z 191.44 2011-08-17T14:01:05Z 191.44 2011-08-17T14:01:17Z 193.36000000000001 2011-08-17T14:01:32Z 192.88 2011-08-17T14:01:49Z 192.88 2011-08-17T14:01:55Z 192.40000000000001 2011-08-17T14:01:57Z 193.36000000000001 2011-08-17T14:02:13Z 195.28 2011-08-17T14:02:31Z 196.25 2011-08-17T14:02:47Z 196.72999999999999 2011-08-17T14:03:03Z 198.16999999999999 2011-08-17T14:03:16Z 200.56999999999999 2011-08-17T14:03:33Z 202.00999999999999 2011-08-17T14:03:49Z 203.46000000000001 2011-08-17T14:04:02Z 204.41999999999999 2011-08-17T14:04:12Z 201.53 2011-08-17T14:04:25Z 202.00999999999999 2011-08-17T14:04:39Z 201.53 2011-08-17T14:04:40Z 201.05000000000001 2011-08-17T14:04:43Z 197.69 2011-08-17T14:04:50Z 195.28 2011-08-17T14:04:55Z 193.36000000000001 2011-08-17T14:04:59Z 192.40000000000001 2011-08-17T14:05:12Z 193.84 2011-08-17T14:05:25Z 192.40000000000001 2011-08-17T14:05:35Z 195.28 2011-08-17T14:05:51Z 193.84 2011-08-17T14:06:04Z 193.84 2011-08-17T14:06:05Z 193.36000000000001 2011-08-17T14:06:06Z 193.84 2011-08-17T14:06:07Z 195.77000000000001 2011-08-17T14:06:22Z 198.65000000000001 2011-08-17T14:06:37Z 198.65000000000001 2011-08-17T14:06:48Z 198.65000000000001 2011-08-17T14:07:02Z 199.13 2011-08-17T14:07:33Z 199.13 2011-08-17T14:07:55Z 199.13 2011-08-17T14:08:21Z 201.53 2011-08-17T14:08:43Z 199.61000000000001 2011-08-17T14:09:14Z 199.61000000000001 2011-08-17T14:09:39Z 199.61000000000001 2011-08-17T14:09:52Z 199.13 2011-08-17T14:09:53Z 199.61000000000001 2011-08-17T14:09:54Z 201.05000000000001 2011-08-17T14:10:08Z 202.97999999999999 2011-08-17T14:10:24Z 204.41999999999999 2011-08-17T14:10:40Z 203.94 2011-08-17T14:10:56Z 201.53 2011-08-17T14:11:14Z 200.56999999999999 2011-08-17T14:11:31Z 202.49000000000001 2011-08-17T14:11:48Z 202.00999999999999 2011-08-17T14:12:03Z 201.53 2011-08-17T14:12:08Z 201.53 2011-08-17T14:12:21Z 203.46000000000001 2011-08-17T14:12:35Z 204.41999999999999 2011-08-17T14:12:49Z 205.38 2011-08-17T14:13:03Z 205.38 2011-08-17T14:13:08Z 202.97999999999999 2011-08-17T14:13:21Z 202.00999999999999 2011-08-17T14:13:29Z 202.00999999999999 2011-08-17T14:13:30Z 202.00999999999999 2011-08-17T14:13:44Z 202.97999999999999 2011-08-17T14:13:55Z 206.34 2011-08-17T14:14:07Z 209.22 2011-08-17T14:14:18Z 210.66999999999999 2011-08-17T14:14:21Z 210.66999999999999 2011-08-17T14:14:22Z 210.19 2011-08-17T14:14:23Z 211.15000000000001 2011-08-17T14:14:38Z 209.69999999999999 2011-08-17T14:14:48Z 208.74000000000001 2011-08-17T14:14:54Z 208.25999999999999 2011-08-17T14:14:59Z 208.74000000000001 2011-08-17T14:15:00Z 211.63 2011-08-17T14:15:13Z 214.03 2011-08-17T14:15:30Z 213.55000000000001 2011-08-17T14:15:45Z 213.06999999999999 2011-08-17T14:15:49Z 211.63 2011-08-17T14:16:00Z 210.19 2011-08-17T14:16:03Z 209.22 2011-08-17T14:16:05Z 206.81999999999999 2011-08-17T14:16:12Z 204.41999999999999 2011-08-17T14:16:24Z 203.46000000000001 2011-08-17T14:16:29Z 202.97999999999999 2011-08-17T14:16:32Z 203.46000000000001 2011-08-17T14:16:37Z 206.34 2011-08-17T14:16:52Z 208.25999999999999 2011-08-17T14:17:10Z 203.94 2011-08-17T14:17:18Z 209.22 2011-08-17T14:17:19Z 208.74000000000001 2011-08-17T14:17:48Z 208.74000000000001 2011-08-17T14:18:15Z 208.74000000000001 2011-08-17T14:18:38Z 208.25999999999999 2011-08-17T14:19:01Z 209.22 2011-08-17T14:19:21Z 208.25999999999999 2011-08-17T14:19:38Z 208.25999999999999 2011-08-17T14:20:11Z 208.25999999999999 2011-08-17T14:20:27Z 208.25999999999999 2011-08-17T14:20:58Z 208.25999999999999 2011-08-17T14:21:30Z 208.25999999999999 2011-08-17T14:21:57Z 207.78 2011-08-17T14:22:21Z 209.22 2011-08-17T14:22:49Z 208.25999999999999 2011-08-17T14:23:06Z 208.74000000000001 2011-08-17T14:23:24Z 208.25999999999999 2011-08-17T14:23:45Z 207.78 2011-08-17T14:24:05Z 207.78 2011-08-17T14:24:19Z 207.78 2011-08-17T14:24:39Z 207.78 2011-08-17T14:25:03Z 207.78 2011-08-17T14:25:05Z 208.25999999999999 2011-08-17T14:25:13Z 207.78 2011-08-17T14:25:27Z 208.74000000000001 2011-08-17T14:25:39Z 209.22 2011-08-17T14:25:44Z 209.69999999999999 2011-08-17T14:25:56Z 210.66999999999999 2011-08-17T14:26:09Z 210.19 2011-08-17T14:26:22Z 209.22 2011-08-17T14:26:29Z 210.19 2011-08-17T14:26:40Z 212.11000000000001 2011-08-17T14:26:54Z 214.03 2011-08-17T14:27:09Z 214.99000000000001 2011-08-17T14:27:25Z 214.03 2011-08-17T14:27:35Z 213.55000000000001 2011-08-17T14:27:39Z 212.59 2011-08-17T14:27:49Z 212.59 2011-08-17T14:27:52Z 212.59 2011-08-17T14:27:58Z 212.59 2011-08-17T14:28:05Z 212.59 2011-08-17T14:28:19Z 214.50999999999999 2011-08-17T14:28:34Z 214.50999999999999 2011-08-17T14:28:46Z 214.03 2011-08-17T14:28:58Z 214.50999999999999 2011-08-17T14:29:11Z 215.47 2011-08-17T14:29:22Z 215.94999999999999 2011-08-17T14:29:23Z 215.94999999999999 2011-08-17T14:29:36Z 216.91 2011-08-17T14:29:50Z 218.36000000000001 2011-08-17T14:30:03Z 218.36000000000001 2011-08-17T14:30:18Z 218.36000000000001 2011-08-17T14:30:36Z 217.88 2011-08-17T14:30:37Z 216.43000000000001 2011-08-17T14:30:56Z 218.36000000000001 2011-08-17T14:31:11Z 217.40000000000001 2011-08-17T14:31:26Z 214.03 2011-08-17T14:31:40Z 212.59 2011-08-17T14:31:48Z 212.11000000000001 2011-08-17T14:31:52Z 212.11000000000001 2011-08-17T14:31:57Z 214.03 2011-08-17T14:32:11Z 212.59 2011-08-17T14:32:25Z 211.63 2011-08-17T14:32:37Z 211.15000000000001 2011-08-17T14:32:39Z 210.66999999999999 2011-08-17T14:32:54Z 210.66999999999999 2011-08-17T14:33:08Z 210.66999999999999 2011-08-17T14:33:14Z 210.19 2011-08-17T14:33:19Z 210.19 2011-08-17T14:33:24Z 210.19 2011-08-17T14:33:28Z 210.19 2011-08-17T14:33:39Z 210.19 2011-08-17T14:33:50Z 210.19 2011-08-17T14:33:56Z 210.66999999999999 2011-08-17T14:34:07Z 211.15000000000001 2011-08-17T14:34:20Z 210.66999999999999 2011-08-17T14:34:24Z 209.69999999999999 2011-08-17T14:34:30Z 209.22 2011-08-17T14:34:33Z 208.74000000000001 2011-08-17T14:34:39Z 208.74000000000001 2011-08-17T14:34:41Z 206.81999999999999 2011-08-17T14:34:57Z 206.34 2011-08-17T14:35:09Z 207.78 2011-08-17T14:35:21Z 207.78 2011-08-17T14:35:30Z 206.81999999999999 2011-08-17T14:35:37Z 205.86000000000001 2011-08-17T14:35:51Z 203.94 2011-08-17T14:35:57Z 203.94 2011-08-17T14:36:01Z 203.46000000000001 2011-08-17T14:36:06Z 204.41999999999999 2011-08-17T14:36:13Z 203.46000000000001 2011-08-17T14:36:15Z 202.97999999999999 2011-08-17T14:36:20Z 202.49000000000001 2011-08-17T14:36:24Z 202.00999999999999 2011-08-17T14:36:29Z 202.49000000000001 2011-08-17T14:36:31Z 204.41999999999999 2011-08-17T14:36:43Z 205.38 2011-08-17T14:36:47Z 203.46000000000001 2011-08-17T14:37:05Z 202.49000000000001 2011-08-17T14:37:19Z 202.00999999999999 2011-08-17T14:37:22Z 202.00999999999999 2011-08-17T14:37:27Z 202.00999999999999 2011-08-17T14:37:31Z 201.53 2011-08-17T14:37:38Z 200.56999999999999 2011-08-17T14:37:45Z 201.05000000000001 2011-08-17T14:37:48Z 202.00999999999999 2011-08-17T14:38:06Z 203.46000000000001 2011-08-17T14:38:20Z 203.46000000000001 2011-08-17T14:38:25Z 202.97999999999999 2011-08-17T14:38:33Z 202.97999999999999 2011-08-17T14:38:37Z 203.46000000000001 2011-08-17T14:38:49Z 205.86000000000001 2011-08-17T14:39:04Z 205.86000000000001 2011-08-17T14:39:18Z 206.81999999999999 2011-08-17T14:39:33Z 194.31999999999999 2011-08-17T14:39:40Z 209.69999999999999 2011-08-17T14:39:41Z 206.81999999999999 2011-08-17T14:39:46Z 207.30000000000001 2011-08-17T14:40:00Z 206.81999999999999 2011-08-17T14:40:17Z 207.78 2011-08-17T14:40:33Z 208.25999999999999 2011-08-17T14:40:48Z 207.30000000000001 2011-08-17T14:41:02Z 205.86000000000001 2011-08-17T14:41:19Z 205.86000000000001 2011-08-17T14:41:33Z 206.81999999999999 2011-08-17T14:41:48Z 206.34 2011-08-17T14:41:57Z 205.86000000000001 2011-08-17T14:42:15Z 205.38 2011-08-17T14:42:29Z 204.90000000000001 2011-08-17T14:42:32Z 204.41999999999999 2011-08-17T14:42:33Z 203.94 2011-08-17T14:42:37Z 201.05000000000001 2011-08-17T14:42:48Z 201.05000000000001 2011-08-17T14:42:49Z 201.53 2011-08-17T14:42:50Z 201.05000000000001 2011-08-17T14:42:51Z 201.05000000000001 2011-08-17T14:42:52Z 201.53 2011-08-17T14:42:57Z 204.41999999999999 2011-08-17T14:43:08Z 205.86000000000001 2011-08-17T14:43:22Z 207.30000000000001 2011-08-17T14:43:37Z 208.25999999999999 2011-08-17T14:43:53Z 207.78 2011-08-17T14:44:07Z 206.81999999999999 2011-08-17T14:44:09Z 207.30000000000001 2011-08-17T14:44:22Z 207.30000000000001 2011-08-17T14:44:25Z 207.30000000000001 2011-08-17T14:44:26Z 206.81999999999999 2011-08-17T14:44:44Z 207.30000000000001 2011-08-17T14:44:55Z 207.30000000000001 2011-08-17T14:45:07Z 208.25999999999999 2011-08-17T14:45:38Z 207.78 2011-08-17T14:45:42Z 207.30000000000001 2011-08-17T14:45:43Z 208.25999999999999 2011-08-17T14:46:00Z 208.25999999999999 2011-08-17T14:46:17Z 208.25999999999999 2011-08-17T14:46:47Z 208.74000000000001 2011-08-17T14:47:12Z 207.78 2011-08-17T14:47:21Z 208.25999999999999 2011-08-17T14:47:36Z 208.25999999999999 2011-08-17T14:47:56Z 208.74000000000001 2011-08-17T14:48:24Z 208.25999999999999 2011-08-17T14:48:37Z 208.25999999999999 2011-08-17T14:49:11Z 208.25999999999999 2011-08-17T14:49:57Z 208.74000000000001 2011-08-17T14:50:36Z 208.25999999999999 2011-08-17T14:51:22Z 208.25999999999999 2011-08-17T14:52:09Z 207.78 2011-08-17T14:52:54Z 208.25999999999999 2011-08-17T14:53:34Z 208.25999999999999 2011-08-17T14:54:14Z 208.25999999999999 2011-08-17T14:54:59Z 208.74000000000001 2011-08-17T14:55:45Z 208.74000000000001 2011-08-17T14:56:18Z 208.74000000000001 2011-08-17T14:56:47Z 208.74000000000001 2011-08-17T14:57:15Z 208.74000000000001 2011-08-17T14:57:43Z 208.25999999999999 2011-08-17T14:58:13Z 208.74000000000001 2011-08-17T14:58:40Z 208.74000000000001 2011-08-17T14:59:09Z 208.25999999999999 2011-08-17T14:59:46Z 208.25999999999999 2011-08-17T15:00:23Z 208.25999999999999 2011-08-17T15:01:07Z 208.25999999999999 2011-08-17T15:01:38Z 208.25999999999999 2011-08-17T15:02:07Z 209.22 2011-08-17T15:02:24Z 208.74000000000001 2011-08-17T15:02:38Z 208.74000000000001 2011-08-17T15:02:47Z 208.25999999999999 2011-08-17T15:02:48Z 208.25999999999999 2011-08-17T15:02:55Z 207.78 2011-08-17T15:03:00Z 207.78 2011-08-17T15:03:01Z 207.30000000000001 2011-08-17T15:03:02Z 207.30000000000001 2011-08-17T15:03:15Z 207.30000000000001 2011-08-17T15:03:27Z 207.30000000000001 2011-08-17T15:03:31Z 207.30000000000001 2011-08-17T15:03:32Z 207.30000000000001 2011-08-17T15:03:33Z 207.78 2011-08-17T15:03:34Z 207.78 2011-08-17T15:03:35Z 207.78 2011-08-17T15:03:36Z 207.30000000000001 2011-08-17T15:03:37Z 206.81999999999999 2011-08-17T15:03:54Z 206.34 2011-08-17T15:04:07Z 206.34 2011-08-17T15:04:18Z 206.81999999999999 2011-08-17T15:04:20Z 206.34 2011-08-17T15:04:33Z 206.34 2011-08-17T15:05:02Z 206.34 2011-08-17T15:05:36Z 206.34 2011-08-17T15:06:10Z 206.34 2011-08-17T15:06:31Z 206.34 2011-08-17T15:06:54Z 206.81999999999999 2011-08-17T15:07:29Z 206.34 2011-08-17T15:08:01Z 206.34 2011-08-17T15:08:33Z 206.34 2011-08-17T15:09:11Z 206.34 2011-08-17T15:09:48Z 206.34 2011-08-17T15:10:21Z 206.34 2011-08-17T15:10:55Z 205.86000000000001 2011-08-17T15:11:25Z 206.34 2011-08-17T15:11:56Z 205.86000000000001 2011-08-17T15:12:24Z 206.81999999999999 2011-08-17T15:12:55Z 206.34 2011-08-17T15:13:30Z 206.81999999999999 2011-08-17T15:14:01Z 205.86000000000001 2011-08-17T15:14:32Z 206.34 2011-08-17T15:15:11Z 205.86000000000001 2011-08-17T15:15:44Z 205.86000000000001 2011-08-17T15:16:13Z 205.86000000000001 2011-08-17T15:16:47Z 205.86000000000001 2011-08-17T15:17:23Z 205.38 2011-08-17T15:17:54Z 205.38 2011-08-17T15:18:33Z 205.86000000000001 2011-08-17T15:19:09Z 205.86000000000001 2011-08-17T15:19:32Z 205.86000000000001 2011-08-17T15:20:03Z 205.86000000000001 2011-08-17T15:20:34Z 210.66999999999999 2011-08-17T15:20:37Z 203.46000000000001 2011-08-17T15:20:38Z 207.78 2011-08-17T15:20:41Z 205.86000000000001 2011-08-17T15:20:56Z 205.86000000000001 2011-08-17T15:21:28Z 205.38 2011-08-17T15:21:34Z 205.38 2011-08-17T15:21:36Z 205.86000000000001 2011-08-17T15:21:49Z 206.34 2011-08-17T15:21:52Z 211.63 2011-08-17T15:21:58Z 205.86000000000001 2011-08-17T15:21:59Z 207.30000000000001 2011-08-17T15:22:14Z 206.81999999999999 2011-08-17T15:22:25Z 205.38 2011-08-17T15:22:42Z 205.38 2011-08-17T15:22:49Z 205.86000000000001 2011-08-17T15:22:59Z 204.90000000000001 2011-08-17T15:23:17Z 204.90000000000001 2011-08-17T15:23:33Z 205.38 2011-08-17T15:23:39Z 205.86000000000001 2011-08-17T15:23:44Z 204.41999999999999 2011-08-17T15:23:50Z 203.94 2011-08-17T15:24:06Z 205.38 2011-08-17T15:24:22Z 205.86000000000001 2011-08-17T15:24:39Z 207.30000000000001 2011-08-17T15:24:53Z 207.30000000000001 2011-08-17T15:24:57Z 207.78 2011-08-17T15:25:01Z 209.69999999999999 2011-08-17T15:25:23Z 209.69999999999999 2011-08-17T15:25:34Z 209.69999999999999 2011-08-17T15:26:08Z 209.69999999999999 2011-08-17T15:26:26Z 209.69999999999999 2011-08-17T15:26:34Z 209.22 2011-08-17T15:26:53Z 207.78 2011-08-17T15:27:12Z 207.78 2011-08-17T15:27:22Z 208.25999999999999 2011-08-17T15:27:36Z 208.25999999999999 2011-08-17T15:27:45Z 209.69999999999999 2011-08-17T15:28:04Z 210.66999999999999 2011-08-17T15:28:21Z 212.11000000000001 2011-08-17T15:28:38Z 212.11000000000001 2011-08-17T15:28:57Z 212.59 2011-08-17T15:29:15Z 211.15000000000001 2011-08-17T15:29:33Z 208.74000000000001 2011-08-17T15:29:51Z 205.38 2011-08-17T15:29:59Z 205.38 2011-08-17T15:30:13Z 202.49000000000001 2011-08-17T15:30:32Z 203.94 2011-08-17T15:30:47Z 205.86000000000001 2011-08-17T15:31:04Z 206.34 2011-08-17T15:31:20Z 207.30000000000001 2011-08-17T15:31:35Z 208.25999999999999 2011-08-17T15:31:51Z 208.25999999999999 2011-08-17T15:32:01Z 208.74000000000001 2011-08-17T15:32:10Z 209.69999999999999 2011-08-17T15:32:16Z 211.15000000000001 2011-08-17T15:32:33Z 210.66999999999999 2011-08-17T15:32:50Z 210.19 2011-08-17T15:33:05Z 211.15000000000001 2011-08-17T15:33:22Z 212.11000000000001 2011-08-17T15:33:32Z 214.03 2011-08-17T15:33:50Z 215.47 2011-08-17T15:34:08Z 216.43000000000001 2011-08-17T15:34:20Z 216.43000000000001 2011-08-17T15:34:35Z 217.40000000000001 2011-08-17T15:34:52Z 217.88 2011-08-17T15:35:08Z 218.84 2011-08-17T15:35:26Z 219.31999999999999 2011-08-17T15:35:38Z 218.84 2011-08-17T15:35:51Z 219.31999999999999 2011-08-17T15:36:07Z 218.36000000000001 2011-08-17T15:36:20Z 217.88 2011-08-17T15:36:32Z 217.88 2011-08-17T15:36:45Z 216.91 2011-08-17T15:36:53Z 215.47 2011-08-17T15:37:01Z 215.47 2011-08-17T15:37:04Z 215.47 2011-08-17T15:37:14Z 215.47 2011-08-17T15:37:21Z 215.47 2011-08-17T15:37:31Z 215.47 2011-08-17T15:37:47Z 214.99000000000001 2011-08-17T15:37:59Z 215.47 2011-08-17T15:38:04Z 215.47 2011-08-17T15:38:09Z 215.47 2011-08-17T15:38:20Z 215.94999999999999 2011-08-17T15:38:36Z 215.47 2011-08-17T15:38:51Z 216.43000000000001 2011-08-17T15:39:06Z 216.91 2011-08-17T15:39:12Z 216.91 2011-08-17T15:39:29Z 217.40000000000001 2011-08-17T15:39:45Z 216.91 2011-08-17T15:40:00Z 217.40000000000001 2011-08-17T15:40:18Z 217.88 2011-08-17T15:40:35Z 217.40000000000001 2011-08-17T15:40:50Z 217.88 2011-08-17T15:40:56Z 217.88 2011-08-17T15:41:12Z 218.36000000000001 2011-08-17T15:41:27Z 217.88 2011-08-17T15:41:42Z 216.91 2011-08-17T15:41:57Z 210.66999999999999 2011-08-17T15:42:03Z 215.47 2011-08-17T15:42:04Z 217.40000000000001 2011-08-17T15:42:07Z 215.47 2011-08-17T15:42:09Z 217.40000000000001 2011-08-17T15:42:11Z 216.91 2011-08-17T15:42:28Z 216.91 2011-08-17T15:42:40Z 216.91 2011-08-17T15:42:44Z 216.43000000000001 2011-08-17T15:42:55Z 216.91 2011-08-17T15:42:56Z 216.91 2011-08-17T15:43:10Z 217.88 2011-08-17T15:43:24Z 218.36000000000001 2011-08-17T15:43:39Z 218.36000000000001 2011-08-17T15:43:52Z 217.88 2011-08-17T15:44:10Z 217.40000000000001 2011-08-17T15:44:23Z 217.88 2011-08-17T15:44:39Z 217.88 2011-08-17T15:44:55Z 217.88 2011-08-17T15:45:12Z 216.91 2011-08-17T15:45:25Z 216.91 2011-08-17T15:45:42Z 215.94999999999999 2011-08-17T15:45:54Z 215.94999999999999 2011-08-17T15:46:07Z 213.55000000000001 2011-08-17T15:46:20Z 214.50999999999999 2011-08-17T15:46:31Z 214.03 2011-08-17T15:46:46Z 214.03 2011-08-17T15:47:05Z 213.55000000000001 2011-08-17T15:47:17Z 212.11000000000001 2011-08-17T15:47:31Z 211.63 2011-08-17T15:47:37Z 211.63 2011-08-17T15:47:43Z 212.11000000000001 2011-08-17T15:47:57Z 211.63 2011-08-17T15:48:02Z 205.38 2011-08-17T15:48:04Z 208.74000000000001 2011-08-17T15:48:05Z 213.06999999999999 2011-08-17T15:48:06Z 207.30000000000001 2011-08-17T15:48:13Z 214.50999999999999 2011-08-17T15:48:14Z 210.19 2011-08-17T15:48:15Z 211.63 2011-08-17T15:48:18Z 211.63 2011-08-17T15:48:31Z 207.30000000000001 2011-08-17T15:48:36Z 211.63 2011-08-17T15:48:37Z 212.11000000000001 2011-08-17T15:48:49Z 212.11000000000001 2011-08-17T15:49:04Z 213.55000000000001 2011-08-17T15:49:18Z 213.06999999999999 2011-08-17T15:49:29Z 213.55000000000001 2011-08-17T15:49:43Z 213.06999999999999 2011-08-17T15:49:55Z 213.55000000000001 2011-08-17T15:50:07Z 212.59 2011-08-17T15:50:21Z 212.59 2011-08-17T15:50:25Z 213.06999999999999 2011-08-17T15:50:39Z 214.50999999999999 2011-08-17T15:50:53Z 213.55000000000001 2011-08-17T15:51:08Z 213.06999999999999 2011-08-17T15:51:12Z 212.11000000000001 2011-08-17T15:51:19Z 211.15000000000001 2011-08-17T15:51:32Z 211.15000000000001 2011-08-17T15:51:47Z 211.63 2011-08-17T15:51:53Z 212.11000000000001 2011-08-17T15:52:11Z 213.55000000000001 2011-08-17T15:52:27Z 213.55000000000001 2011-08-17T15:52:41Z 213.55000000000001 2011-08-17T15:52:48Z 213.55000000000001 2011-08-17T15:53:07Z 212.59 2011-08-17T15:53:13Z 212.11000000000001 2011-08-17T15:53:25Z 211.63 2011-08-17T15:53:39Z 209.69999999999999 2011-08-17T15:53:51Z 208.25999999999999 2011-08-17T15:54:03Z 208.25999999999999 2011-08-17T15:54:09Z 208.74000000000001 2011-08-17T15:54:12Z 208.74000000000001 2011-08-17T15:54:18Z 208.74000000000001 2011-08-17T15:54:24Z 208.74000000000001 2011-08-17T15:54:37Z 208.74000000000001 2011-08-17T15:54:54Z 208.74000000000001 2011-08-17T15:55:25Z 208.74000000000001 2011-08-17T15:55:57Z 208.74000000000001 2011-08-17T15:56:33Z 208.25999999999999 2011-08-17T15:57:10Z 208.74000000000001 2011-08-17T15:57:43Z 208.25999999999999 2011-08-17T15:58:17Z 207.78 2011-08-17T15:58:55Z 208.74000000000001 2011-08-17T15:59:35Z 208.25999999999999 2011-08-17T16:00:10Z 208.74000000000001 2011-08-17T16:00:48Z 208.74000000000001 2011-08-17T16:01:14Z 209.22 2011-08-17T16:01:48Z 208.74000000000001 2011-08-17T16:02:24Z 208.74000000000001 2011-08-17T16:02:52Z 208.74000000000001 2011-08-17T16:03:21Z 208.74000000000001 2011-08-17T16:03:51Z 208.25999999999999 2011-08-17T16:04:12Z 208.74000000000001 2011-08-17T16:04:18Z 208.25999999999999 2011-08-17T16:04:32Z 209.22 2011-08-17T16:04:47Z 210.19 2011-08-17T16:04:58Z 211.63 2011-08-17T16:05:16Z 211.63 2011-08-17T16:05:30Z 211.63 2011-08-17T16:05:44Z 208.25999999999999 2011-08-17T16:05:56Z 208.25999999999999 2011-08-17T16:05:59Z 206.34 2011-08-17T16:06:07Z 206.81999999999999 2011-08-17T16:06:17Z 206.34 2011-08-17T16:06:20Z 205.86000000000001 2011-08-17T16:06:22Z 204.41999999999999 2011-08-17T16:06:33Z 205.38 2011-08-17T16:06:49Z 205.86000000000001 2011-08-17T16:07:02Z 207.30000000000001 2011-08-17T16:07:17Z 209.69999999999999 2011-08-17T16:07:33Z 209.22 2011-08-17T16:07:49Z 208.74000000000001 2011-08-17T16:08:06Z 205.86000000000001 2011-08-17T16:08:17Z 203.94 2011-08-17T16:08:21Z 200.56999999999999 2011-08-17T16:08:30Z 200.09 2011-08-17T16:08:37Z 199.13 2011-08-17T16:08:44Z 197.21000000000001 2011-08-17T16:08:59Z 196.72999999999999 2011-08-17T16:09:03Z 193.36000000000001 2011-08-17T16:09:18Z 192.40000000000001 2011-08-17T16:09:20Z 192.40000000000001 2011-08-17T16:09:24Z 190.96000000000001 2011-08-17T16:09:32Z 190.96000000000001 2011-08-17T16:09:36Z 190.47999999999999 2011-08-17T16:09:40Z 189.03999999999999 2011-08-17T16:09:49Z 188.56 2011-08-17T16:09:54Z 183.75 2011-08-17T16:10:04Z 193.36000000000001 2011-08-17T16:10:05Z 187.59 2011-08-17T16:10:06Z 192.40000000000001 2011-08-17T16:10:07Z 182.78999999999999 2011-08-17T16:10:08Z 184.22999999999999 2011-08-17T16:10:09Z 187.11000000000001 2011-08-17T16:10:12Z 187.59 2011-08-17T16:10:13Z 187.11000000000001 2011-08-17T16:10:18Z 189.03999999999999 2011-08-17T16:10:30Z 188.56 2011-08-17T16:10:49Z 188.08000000000001 2011-08-17T16:11:09Z 188.08000000000001 2011-08-17T16:11:11Z 186.63 2011-08-17T16:11:22Z 185.66999999999999 2011-08-17T16:11:32Z 185.66999999999999 2011-08-17T16:11:44Z 186.15000000000001 2011-08-17T16:11:55Z 185.66999999999999 2011-08-17T16:12:07Z 184.71000000000001 2011-08-17T16:12:17Z 184.22999999999999 2011-08-17T16:12:22Z 184.71000000000001 2011-08-17T16:12:30Z 184.22999999999999 2011-08-17T16:12:45Z 184.22999999999999 2011-08-17T16:13:01Z 183.75 2011-08-17T16:13:06Z 183.75 2011-08-17T16:13:10Z 183.75 2011-08-17T16:13:15Z 183.75 2011-08-17T16:13:17Z 183.75 2011-08-17T16:13:23Z 185.19 2011-08-17T16:13:33Z 186.63 2011-08-17T16:13:44Z 187.11000000000001 2011-08-17T16:13:57Z 187.11000000000001 2011-08-17T16:14:10Z 187.59 2011-08-17T16:14:26Z 185.66999999999999 2011-08-17T16:14:40Z 184.71000000000001 2011-08-17T16:14:52Z 183.75 2011-08-17T16:15:03Z 183.27000000000001 2011-08-17T16:15:14Z 182.31 2011-08-17T16:15:25Z 181.34999999999999 2011-08-17T16:15:37Z 180.87 2011-08-17T16:15:47Z 180.87 2011-08-17T16:15:49Z 180.87 2011-08-17T16:15:54Z 180.87 2011-08-17T16:16:08Z 176.06 2011-08-17T16:16:16Z 177.5 2011-08-17T16:16:17Z 183.27000000000001 2011-08-17T16:16:18Z 181.34999999999999 2011-08-17T16:16:19Z 174.13999999999999 2011-08-17T16:16:22Z 182.78999999999999 2011-08-17T16:16:23Z 177.02000000000001 2011-08-17T16:16:25Z 181.83000000000001 2011-08-17T16:16:26Z 174.13999999999999 2011-08-17T16:16:39Z 179.90000000000001 2011-08-17T16:16:40Z 181.34999999999999 2011-08-17T16:17:10Z 184.71000000000001 2011-08-17T16:17:44Z 184.71000000000001 2011-08-17T16:17:45Z 177.5 2011-08-17T16:17:46Z 181.83000000000001 2011-08-17T16:17:47Z 177.5 2011-08-17T16:17:50Z 181.83000000000001 2011-08-17T16:17:51Z 181.83000000000001 2011-08-17T16:17:52Z 186.63 2011-08-17T16:18:12Z 181.83000000000001 2011-08-17T16:18:13Z 181.34999999999999 2011-08-17T16:18:28Z 178.94 2011-08-17T16:18:35Z 181.34999999999999 2011-08-17T16:18:48Z 183.27000000000001 2011-08-17T16:19:04Z 183.27000000000001 2011-08-17T16:19:16Z 183.75 2011-08-17T16:19:26Z 182.78999999999999 2011-08-17T16:19:29Z 183.75 2011-08-17T16:19:35Z 185.19 2011-08-17T16:19:50Z 186.15000000000001 2011-08-17T16:20:04Z 185.66999999999999 2011-08-17T16:20:15Z 184.71000000000001 2011-08-17T16:20:25Z 184.22999999999999 2011-08-17T16:20:40Z 182.31 2011-08-17T16:20:53Z 182.31 2011-08-17T16:21:05Z 182.31 2011-08-17T16:21:09Z 182.78999999999999 2011-08-17T16:21:22Z 183.75 2011-08-17T16:21:32Z 186.15000000000001 2011-08-17T16:21:46Z 186.15000000000001 2011-08-17T16:22:00Z 189.52000000000001 2011-08-17T16:22:08Z 186.63 2011-08-17T16:22:09Z 183.75 2011-08-17T16:22:10Z 187.59 2011-08-17T16:22:12Z 180.87 2011-08-17T16:22:23Z 187.11000000000001 2011-08-17T16:22:24Z 181.83000000000001 2011-08-17T16:22:28Z 187.11000000000001 2011-08-17T16:22:29Z 183.75 2011-08-17T16:22:33Z 186.63 2011-08-17T16:22:39Z 186.15000000000001 2011-08-17T16:22:43Z 185.66999999999999 2011-08-17T16:22:50Z 186.15000000000001 2011-08-17T16:23:02Z 185.66999999999999 2011-08-17T16:23:13Z 185.19 2011-08-17T16:23:25Z 186.15000000000001 2011-08-17T16:23:37Z 187.11000000000001 2011-08-17T16:23:55Z 186.63 2011-08-17T16:24:07Z 186.63 2011-08-17T16:24:21Z 186.63 2011-08-17T16:24:34Z 186.63 2011-08-17T16:24:43Z 187.11000000000001 2011-08-17T16:24:57Z 187.11000000000001 2011-08-17T16:25:11Z 187.59 2011-08-17T16:25:22Z 187.11000000000001 2011-08-17T16:25:28Z 188.56 2011-08-17T16:25:42Z 189.03999999999999 2011-08-17T16:25:53Z 188.08000000000001 2011-08-17T16:26:07Z 185.66999999999999 2011-08-17T16:26:23Z 186.15000000000001 2011-08-17T16:26:34Z 188.08000000000001 2011-08-17T16:26:50Z 187.11000000000001 2011-08-17T16:27:01Z 186.15000000000001 2011-08-17T16:27:06Z 186.15000000000001 2011-08-17T16:27:11Z 186.15000000000001 2011-08-17T16:27:17Z 185.19 2011-08-17T16:27:29Z 184.71000000000001 2011-08-17T16:27:35Z 185.19 2011-08-17T16:27:40Z 186.15000000000001 2011-08-17T16:27:55Z 183.75 2011-08-17T16:28:07Z 183.75 2011-08-17T16:28:10Z 183.27000000000001 2011-08-17T16:28:25Z 183.75 2011-08-17T16:28:28Z 183.75 2011-08-17T16:28:36Z 183.75 2011-08-17T16:28:51Z 183.75 2011-08-17T16:28:53Z 184.22999999999999 2011-08-17T16:29:06Z 183.75 2011-08-17T16:29:23Z 185.19 2011-08-17T16:29:42Z 187.11000000000001 2011-08-17T16:30:00Z 187.59 2011-08-17T16:30:16Z 187.11000000000001 2011-08-17T16:30:30Z 187.59 2011-08-17T16:30:42Z 186.63 2011-08-17T16:31:00Z 185.19 2011-08-17T16:31:19Z 183.75 2011-08-17T16:31:29Z 182.78999999999999 2011-08-17T16:31:32Z 182.78999999999999 2011-08-17T16:31:37Z 181.34999999999999 2011-08-17T16:31:48Z 182.31 2011-08-17T16:31:58Z 182.31 2011-08-17T16:32:04Z 182.31 2011-08-17T16:32:09Z 183.27000000000001 2011-08-17T16:32:21Z 183.75 2011-08-17T16:32:22Z 183.27000000000001 2011-08-17T16:32:35Z 183.75 2011-08-17T16:32:54Z 185.66999999999999 2011-08-17T16:33:09Z 185.66999999999999 2011-08-17T16:33:22Z 183.27000000000001 2011-08-17T16:33:38Z 184.22999999999999 2011-08-17T16:33:53Z 184.22999999999999 2011-08-17T16:34:05Z 184.22999999999999 2011-08-17T16:34:10Z 183.75 2011-08-17T16:34:23Z 183.75 2011-08-17T16:34:24Z 183.27000000000001 2011-08-17T16:34:36Z 183.27000000000001 2011-08-17T16:34:48Z 184.22999999999999 2011-08-17T16:35:01Z 186.15000000000001 2011-08-17T16:35:17Z 185.66999999999999 2011-08-17T16:35:28Z 185.19 2011-08-17T16:35:39Z 185.19 2011-08-17T16:35:46Z 185.66999999999999 2011-08-17T16:35:59Z 185.66999999999999 2011-08-17T16:36:13Z 184.71000000000001 2011-08-17T16:36:27Z 185.19 2011-08-17T16:36:39Z 183.27000000000001 2011-08-17T16:36:54Z 181.83000000000001 2011-08-17T16:37:10Z 183.27000000000001 2011-08-17T16:37:20Z 184.22999999999999 2011-08-17T16:37:33Z 183.75 2011-08-17T16:37:40Z 183.75 2011-08-17T16:37:43Z 182.31 2011-08-17T16:37:52Z 181.34999999999999 2011-08-17T16:37:54Z 180.38 2011-08-17T16:37:57Z 179.90000000000001 2011-08-17T16:38:10Z 179.41999999999999 2011-08-17T16:38:27Z 181.83000000000001 2011-08-17T16:38:43Z 181.83000000000001 2011-08-17T16:39:01Z 183.75 2011-08-17T16:39:16Z 185.19 2011-08-17T16:39:34Z 182.31 2011-08-17T16:39:48Z 182.31 2011-08-17T16:39:50Z 182.31 2011-08-17T16:39:55Z 181.83000000000001 2011-08-17T16:40:07Z 181.83000000000001 2011-08-17T16:40:20Z 181.83000000000001 2011-08-17T16:40:34Z 182.31 2011-08-17T16:40:48Z 182.78999999999999 2011-08-17T16:41:12Z 182.78999999999999 2011-08-17T16:41:21Z 182.31 2011-08-17T16:41:23Z 182.31 2011-08-17T16:41:27Z 182.31 2011-08-17T16:41:40Z 176.06 2011-08-17T16:41:41Z 183.75 2011-08-17T16:41:42Z 181.83000000000001 2011-08-17T16:41:54Z 181.83000000000001 2011-08-17T16:42:08Z 182.31 2011-08-17T16:42:15Z 181.83000000000001 2011-08-17T16:42:18Z 181.34999999999999 2011-08-17T16:42:22Z 182.31 2011-08-17T16:42:24Z 181.34999999999999 2011-08-17T16:42:26Z 183.75 2011-08-17T16:42:39Z 184.71000000000001 2011-08-17T16:42:57Z 185.19 2011-08-17T16:43:12Z 185.66999999999999 2011-08-17T16:43:31Z 186.63 2011-08-17T16:43:49Z 184.71000000000001 2011-08-17T16:44:02Z 183.27000000000001 2011-08-17T16:44:19Z 182.31 2011-08-17T16:44:23Z 181.83000000000001 2011-08-17T16:44:27Z 182.78999999999999 2011-08-17T16:44:44Z 182.78999999999999 2011-08-17T16:44:45Z 182.78999999999999 2011-08-17T16:44:59Z 183.75 2011-08-17T16:45:12Z 183.27000000000001 2011-08-17T16:45:27Z 183.27000000000001 2011-08-17T16:45:39Z 186.63 2011-08-17T16:45:52Z 187.11000000000001 2011-08-17T16:46:08Z 187.59 2011-08-17T16:46:22Z 187.59 2011-08-17T16:46:34Z 187.59 2011-08-17T16:46:48Z 187.59 2011-08-17T16:46:58Z 186.63 2011-08-17T16:47:05Z 185.66999999999999 2011-08-17T16:47:09Z 185.19 2011-08-17T16:47:16Z 184.71000000000001 2011-08-17T16:47:29Z 184.71000000000001 2011-08-17T16:47:42Z 185.19 2011-08-17T16:48:01Z 185.19 2011-08-17T16:48:14Z 186.63 2011-08-17T16:48:27Z 187.11000000000001 2011-08-17T16:48:41Z 186.63 2011-08-17T16:48:42Z 187.11000000000001 2011-08-17T16:48:55Z 186.63 2011-08-17T16:49:13Z 187.11000000000001 2011-08-17T16:49:33Z 187.11000000000001 2011-08-17T16:49:57Z 187.11000000000001 2011-08-17T16:50:27Z 186.63 2011-08-17T16:51:00Z 187.11000000000001 2011-08-17T16:51:39Z 187.11000000000001 2011-08-17T16:52:15Z 187.11000000000001 2011-08-17T16:52:32Z 187.11000000000001 2011-08-17T16:52:50Z 187.11000000000001 2011-08-17T16:53:16Z 187.11000000000001 2011-08-17T16:53:42Z 187.11000000000001 2011-08-17T16:54:09Z 187.59 2011-08-17T16:54:29Z 187.59 2011-08-17T16:54:51Z 184.22999999999999 2011-08-17T16:54:56Z 187.59 2011-08-17T16:54:57Z 182.78999999999999 2011-08-17T16:54:59Z 190.47999999999999 2011-08-17T16:55:00Z 187.59 2011-08-17T16:55:03Z 185.66999999999999 2011-08-17T16:55:05Z 187.59 2011-08-17T16:55:07Z 18-АВГ-11 20:16:49 Red 187.11000000000001 2011-08-17T16:55:31Z 190.47999999999999 2011-08-17T16:55:45Z 184.22999999999999 2011-08-17T16:55:46Z 188.08000000000001 2011-08-17T16:55:47Z 187.11000000000001 2011-08-17T16:55:58Z 162.59999999999999 2011-08-18T07:44:38Z 162.59999999999999 2011-08-18T07:44:39Z 158.27000000000001 2011-08-18T07:44:49Z 162.59999999999999 2011-08-18T07:44:50Z 166.44999999999999 2011-08-18T07:44:52Z 160.19999999999999 2011-08-18T07:44:53Z 159.24000000000001 2011-08-18T07:44:55Z 162.59999999999999 2011-08-18T07:44:56Z 159.24000000000001 2011-08-18T07:45:01Z 162.59999999999999 2011-08-18T07:45:02Z 158.27000000000001 2011-08-18T07:45:03Z 162.12 2011-08-18T07:45:04Z 158.27000000000001 2011-08-18T07:45:05Z 163.56 2011-08-18T07:45:07Z 159.72 2011-08-18T07:45:08Z 155.87 2011-08-18T07:45:11Z 163.08000000000001 2011-08-18T07:45:12Z 168.37 2011-08-18T07:45:13Z 162.59999999999999 2011-08-18T07:45:14Z 166.44999999999999 2011-08-18T07:45:17Z 157.78999999999999 2011-08-18T07:45:19Z 163.08000000000001 2011-08-18T07:45:20Z 165.96000000000001 2011-08-18T07:45:21Z 156.83000000000001 2011-08-18T07:45:22Z 162.12 2011-08-18T07:45:23Z 154.43000000000001 2011-08-18T07:45:25Z 164.03999999999999 2011-08-18T07:45:26Z 153.94999999999999 2011-08-18T07:45:27Z 164.52000000000001 2011-08-18T07:45:28Z 158.27000000000001 2011-08-18T07:45:30Z 164.03999999999999 2011-08-18T07:45:31Z 155.38999999999999 2011-08-18T07:45:32Z 165 2011-08-18T07:45:33Z 169.33000000000001 2011-08-18T07:45:34Z 165.96000000000001 2011-08-18T07:45:35Z 170.77000000000001 2011-08-18T07:45:40Z 172.69 2011-08-18T07:45:43Z 175.58000000000001 2011-08-18T07:45:47Z 176.53999999999999 2011-08-18T07:45:49Z 179.90000000000001 2011-08-18T07:45:53Z 181.34999999999999 2011-08-18T07:45:55Z 182.78999999999999 2011-08-18T07:45:59Z 186.15000000000001 2011-08-18T07:46:06Z 187.59 2011-08-18T07:46:11Z 190.96000000000001 2011-08-18T07:46:26Z 194.31999999999999 2011-08-18T07:46:50Z 194.80000000000001 2011-08-18T07:47:22Z 194.31999999999999 2011-08-18T07:47:50Z 194.80000000000001 2011-08-18T07:48:23Z 194.80000000000001 2011-08-18T07:48:54Z 194.80000000000001 2011-08-18T07:49:22Z 195.28 2011-08-18T07:49:48Z 194.80000000000001 2011-08-18T07:50:02Z 195.77000000000001 2011-08-18T07:50:31Z 194.80000000000001 2011-08-18T07:50:59Z 195.28 2011-08-18T07:51:28Z 194.80000000000001 2011-08-18T07:51:59Z 195.28 2011-08-18T07:52:24Z 195.28 2011-08-18T07:52:55Z 195.28 2011-08-18T07:53:22Z 194.80000000000001 2011-08-18T07:53:49Z 194.80000000000001 2011-08-18T07:54:22Z 194.80000000000001 2011-08-18T07:54:50Z 195.28 2011-08-18T07:55:24Z 195.28 2011-08-18T07:56:02Z 195.28 2011-08-18T07:56:37Z 195.28 2011-08-18T07:57:10Z 195.28 2011-08-18T07:57:40Z 195.28 2011-08-18T07:58:08Z 194.80000000000001 2011-08-18T07:58:39Z 195.28 2011-08-18T07:59:14Z 194.80000000000001 2011-08-18T07:59:49Z 194.80000000000001 2011-08-18T08:00:33Z 194.31999999999999 2011-08-18T08:01:08Z 194.80000000000001 2011-08-18T08:01:45Z 193.84 2011-08-18T08:02:25Z 193.84 2011-08-18T08:02:59Z 194.31999999999999 2011-08-18T08:03:38Z 194.31999999999999 2011-08-18T08:04:14Z 194.31999999999999 2011-08-18T08:04:48Z 194.31999999999999 2011-08-18T08:05:26Z 193.84 2011-08-18T08:05:59Z 193.84 2011-08-18T08:06:35Z 193.84 2011-08-18T08:07:07Z 193.84 2011-08-18T08:07:41Z 193.84 2011-08-18T08:08:10Z 193.84 2011-08-18T08:08:39Z 194.31999999999999 2011-08-18T08:09:15Z 193.84 2011-08-18T08:09:29Z 193.36000000000001 2011-08-18T08:09:46Z 189.52000000000001 2011-08-18T08:09:56Z 190 2011-08-18T08:09:57Z 195.28 2011-08-18T08:09:59Z 193.84 2011-08-18T08:10:16Z 194.31999999999999 2011-08-18T08:10:37Z 194.31999999999999 2011-08-18T08:10:38Z 192.40000000000001 2011-08-18T08:10:44Z 190.96000000000001 2011-08-18T08:10:53Z 191.44 2011-08-18T08:10:58Z 192.40000000000001 2011-08-18T08:11:03Z 192.40000000000001 2011-08-18T08:11:09Z 191.91999999999999 2011-08-18T08:11:13Z 191.91999999999999 2011-08-18T08:11:22Z 191.91999999999999 2011-08-18T08:11:32Z 191.44 2011-08-18T08:11:35Z 191.44 2011-08-18T08:11:46Z 192.40000000000001 2011-08-18T08:11:50Z 191.91999999999999 2011-08-18T08:11:58Z 191.44 2011-08-18T08:12:02Z 188.56 2011-08-18T08:12:20Z 188.08000000000001 2011-08-18T08:12:36Z 187.11000000000001 2011-08-18T08:12:46Z 187.59 2011-08-18T08:12:47Z 189.03999999999999 2011-08-18T08:13:00Z 191.44 2011-08-18T08:13:12Z 193.36000000000001 2011-08-18T08:13:25Z 193.36000000000001 2011-08-18T08:13:35Z 193.36000000000001 2011-08-18T08:13:45Z 192.88 2011-08-18T08:13:51Z 192.40000000000001 2011-08-18T08:13:54Z 191.44 2011-08-18T08:14:00Z 189.03999999999999 2011-08-18T08:14:12Z 190 2011-08-18T08:14:20Z 190.47999999999999 2011-08-18T08:14:23Z 190.47999999999999 2011-08-18T08:14:28Z 190.47999999999999 2011-08-18T08:14:34Z 191.44 2011-08-18T08:14:39Z 191.44 2011-08-18T08:14:43Z 191.44 2011-08-18T08:14:47Z 190.96000000000001 2011-08-18T08:14:57Z 191.44 2011-08-18T08:15:02Z 191.44 2011-08-18T08:15:06Z 192.40000000000001 2011-08-18T08:15:18Z 192.40000000000001 2011-08-18T08:15:25Z 192.40000000000001 2011-08-18T08:15:29Z 192.40000000000001 2011-08-18T08:15:36Z 191.44 2011-08-18T08:15:50Z 191.44 2011-08-18T08:15:54Z 190.47999999999999 2011-08-18T08:16:05Z 190.47999999999999 2011-08-18T08:16:08Z 190.47999999999999 2011-08-18T08:16:17Z 190.47999999999999 2011-08-18T08:16:23Z 190 2011-08-18T08:16:29Z 190.96000000000001 2011-08-18T08:16:34Z 190.47999999999999 2011-08-18T08:16:40Z 190.47999999999999 2011-08-18T08:16:47Z 190 2011-08-18T08:17:00Z 190 2011-08-18T08:17:08Z 190.47999999999999 2011-08-18T08:17:13Z 190.47999999999999 2011-08-18T08:17:16Z 190 2011-08-18T08:17:19Z 190 2011-08-18T08:17:24Z 190.47999999999999 2011-08-18T08:17:41Z 190 2011-08-18T08:17:55Z 185.66999999999999 2011-08-18T08:18:07Z 193.36000000000001 2011-08-18T08:18:08Z 190 2011-08-18T08:18:09Z 190.47999999999999 2011-08-18T08:18:29Z 190.47999999999999 2011-08-18T08:18:45Z 190 2011-08-18T08:19:04Z 189.52000000000001 2011-08-18T08:19:26Z 190 2011-08-18T08:19:46Z 190.96000000000001 2011-08-18T08:20:07Z 190.96000000000001 2011-08-18T08:20:28Z 191.91999999999999 2011-08-18T08:20:49Z 191.44 2011-08-18T08:21:14Z 192.40000000000001 2011-08-18T08:21:38Z 193.36000000000001 2011-08-18T08:21:53Z 193.84 2011-08-18T08:21:55Z 193.36000000000001 2011-08-18T08:22:08Z 193.84 2011-08-18T08:22:35Z 193.84 2011-08-18T08:23:03Z 193.84 2011-08-18T08:23:30Z 193.84 2011-08-18T08:23:44Z 193.84 2011-08-18T08:24:10Z 193.84 2011-08-18T08:24:25Z 193.36000000000001 2011-08-18T08:24:30Z 193.36000000000001 2011-08-18T08:24:46Z 193.36000000000001 2011-08-18T08:24:56Z 192.40000000000001 2011-08-18T08:25:12Z 192.88 2011-08-18T08:25:31Z 192.40000000000001 2011-08-18T08:25:48Z 193.36000000000001 2011-08-18T08:26:05Z 193.84 2011-08-18T08:26:27Z 194.31999999999999 2011-08-18T08:26:47Z 194.80000000000001 2011-08-18T08:27:05Z 194.31999999999999 2011-08-18T08:27:20Z 193.36000000000001 2011-08-18T08:27:39Z 192.88 2011-08-18T08:27:56Z 192.88 2011-08-18T08:28:13Z 192.40000000000001 2011-08-18T08:28:34Z 192.40000000000001 2011-08-18T08:28:46Z 192.88 2011-08-18T08:29:00Z 193.36000000000001 2011-08-18T08:29:05Z 193.84 2011-08-18T08:29:19Z 193.36000000000001 2011-08-18T08:29:34Z 192.88 2011-08-18T08:29:47Z 193.36000000000001 2011-08-18T08:30:00Z 191.91999999999999 2011-08-18T08:30:02Z 192.40000000000001 2011-08-18T08:30:07Z 193.36000000000001 2011-08-18T08:30:12Z 192.40000000000001 2011-08-18T08:30:26Z 191.91999999999999 2011-08-18T08:30:42Z 192.40000000000001 2011-08-18T08:30:59Z 192.40000000000001 2011-08-18T08:31:09Z 193.36000000000001 2011-08-18T08:31:23Z 193.36000000000001 2011-08-18T08:31:37Z 194.80000000000001 2011-08-18T08:31:53Z 195.28 2011-08-18T08:32:13Z 195.28 2011-08-18T08:32:33Z 195.28 2011-08-18T08:32:51Z 194.80000000000001 2011-08-18T08:33:12Z 192.88 2011-08-18T08:33:32Z 192.88 2011-08-18T08:33:33Z 193.36000000000001 2011-08-18T08:33:42Z 193.84 2011-08-18T08:33:43Z 193.84 2011-08-18T08:33:55Z 193.84 2011-08-18T08:33:58Z 193.84 2011-08-18T08:33:59Z 193.84 2011-08-18T08:34:00Z 193.84 2011-08-18T08:34:01Z 194.31999999999999 2011-08-18T08:34:02Z 193.36000000000001 2011-08-18T08:34:03Z 193.36000000000001 2011-08-18T08:34:14Z 193.36000000000001 2011-08-18T08:34:42Z 193.84 2011-08-18T08:35:11Z 193.84 2011-08-18T08:35:46Z 193.84 2011-08-18T08:36:17Z 193.36000000000001 2011-08-18T08:36:48Z 193.36000000000001 2011-08-18T08:37:27Z 193.36000000000001 2011-08-18T08:38:10Z 193.36000000000001 2011-08-18T08:38:50Z 193.36000000000001 2011-08-18T08:39:25Z 193.84 2011-08-18T08:40:03Z 193.36000000000001 2011-08-18T08:40:36Z 193.84 2011-08-18T08:41:04Z 198.65000000000001 2011-08-18T08:41:36Z 189.03999999999999 2011-08-18T08:41:37Z 194.80000000000001 2011-08-18T08:41:38Z 196.25 2011-08-18T08:41:42Z 193.84 2011-08-18T08:41:50Z 188.56 2011-08-18T08:41:53Z 194.31999999999999 2011-08-18T08:41:54Z 190.96000000000001 2011-08-18T08:41:55Z 197.69 2011-08-18T08:41:56Z 192.40000000000001 2011-08-18T08:41:57Z 195.77000000000001 2011-08-18T08:41:58Z 193.84 2011-08-18T08:42:01Z 193.84 2011-08-18T08:42:36Z 193.84 2011-08-18T08:43:13Z 193.84 2011-08-18T08:43:51Z 193.84 2011-08-18T08:44:31Z 193.36000000000001 2011-08-18T08:45:03Z 193.84 2011-08-18T08:45:37Z 193.84 2011-08-18T08:46:10Z 193.36000000000001 2011-08-18T08:46:45Z 193.36000000000001 2011-08-18T08:47:25Z 193.36000000000001 2011-08-18T08:48:07Z 192.40000000000001 2011-08-18T08:48:44Z 192.40000000000001 2011-08-18T08:49:21Z 192.40000000000001 2011-08-18T08:49:51Z 191.91999999999999 2011-08-18T08:50:22Z 192.40000000000001 2011-08-18T08:50:30Z 192.40000000000001 2011-08-18T08:50:44Z 192.40000000000001 2011-08-18T08:50:59Z 192.88 2011-08-18T08:51:18Z 193.36000000000001 2011-08-18T08:51:33Z 193.36000000000001 2011-08-18T08:51:34Z 193.36000000000001 2011-08-18T08:51:35Z 193.36000000000001 2011-08-18T08:51:36Z 193.36000000000001 2011-08-18T08:51:37Z 193.36000000000001 2011-08-18T08:51:48Z 193.36000000000001 2011-08-18T08:51:50Z 191.91999999999999 2011-08-18T08:52:05Z 192.40000000000001 2011-08-18T08:52:18Z 192.40000000000001 2011-08-18T08:52:29Z 191.91999999999999 2011-08-18T08:52:54Z 192.40000000000001 2011-08-18T08:53:25Z 191.91999999999999 2011-08-18T08:53:56Z 191.91999999999999 2011-08-18T08:54:25Z 191.44 2011-08-18T08:54:55Z 191.44 2011-08-18T08:55:20Z 191.44 2011-08-18T08:55:50Z 191.44 2011-08-18T08:56:22Z 191.44 2011-08-18T08:56:51Z 191.44 2011-08-18T08:57:21Z 191.44 2011-08-18T08:57:49Z 191.91999999999999 2011-08-18T08:57:53Z 191.44 2011-08-18T08:58:10Z 191.44 2011-08-18T08:58:30Z 191.44 2011-08-18T08:58:32Z 192.40000000000001 2011-08-18T08:58:39Z 191.91999999999999 2011-08-18T08:58:43Z 191.44 2011-08-18T08:58:53Z 191.91999999999999 2011-08-18T08:59:08Z 192.40000000000001 2011-08-18T08:59:42Z 192.40000000000001 2011-08-18T09:00:21Z 191.44 2011-08-18T09:01:01Z 191.44 2011-08-18T09:01:45Z 191.91999999999999 2011-08-18T09:02:30Z 191.44 2011-08-18T09:03:13Z 191.44 2011-08-18T09:03:56Z 191.91999999999999 2011-08-18T09:04:42Z 191.44 2011-08-18T09:05:27Z 191.91999999999999 2011-08-18T09:06:12Z 191.44 2011-08-18T09:06:53Z 191.91999999999999 2011-08-18T09:07:35Z 192.40000000000001 2011-08-18T09:08:16Z 191.91999999999999 2011-08-18T09:08:48Z 191.91999999999999 2011-08-18T09:09:21Z 191.44 2011-08-18T09:09:57Z 192.40000000000001 2011-08-18T09:10:38Z 191.44 2011-08-18T09:11:17Z 192.40000000000001 2011-08-18T09:11:55Z 192.40000000000001 2011-08-18T09:12:13Z 193.36000000000001 2011-08-18T09:12:23Z 192.88 2011-08-18T09:12:39Z 191.91999999999999 2011-08-18T09:13:04Z 188.08000000000001 2011-08-18T09:13:06Z 189.03999999999999 2011-08-18T09:13:07Z 192.88 2011-08-18T09:13:08Z 191.44 2011-08-18T09:13:09Z 191.91999999999999 2011-08-18T09:13:18Z 192.40000000000001 2011-08-18T09:13:29Z 192.40000000000001 2011-08-18T09:13:31Z 192.88 2011-08-18T09:13:36Z 193.36000000000001 2011-08-18T09:13:40Z 191.91999999999999 2011-08-18T09:13:52Z 192.88 2011-08-18T09:14:07Z 192.40000000000001 2011-08-18T09:14:09Z 192.40000000000001 2011-08-18T09:14:23Z 193.36000000000001 2011-08-18T09:14:37Z 194.80000000000001 2011-08-18T09:14:52Z 196.72999999999999 2011-08-18T09:15:07Z 196.72999999999999 2011-08-18T09:15:25Z 195.77000000000001 2011-08-18T09:15:42Z 195.77000000000001 2011-08-18T09:15:56Z 195.28 2011-08-18T09:16:13Z 194.31999999999999 2011-08-18T09:16:27Z 193.36000000000001 2011-08-18T09:16:40Z 193.84 2011-08-18T09:16:41Z 193.36000000000001 2011-08-18T09:16:42Z 193.84 2011-08-18T09:16:47Z 193.36000000000001 2011-08-18T09:16:48Z 193.36000000000001 2011-08-18T09:17:04Z 192.88 2011-08-18T09:17:17Z 192.88 2011-08-18T09:17:33Z 193.36000000000001 2011-08-18T09:17:47Z 194.80000000000001 2011-08-18T09:18:02Z 195.28 2011-08-18T09:18:07Z 196.72999999999999 2011-08-18T09:18:26Z 197.21000000000001 2011-08-18T09:18:31Z 200.09 2011-08-18T09:18:47Z 203.46000000000001 2011-08-18T09:19:02Z 204.90000000000001 2011-08-18T09:19:15Z 207.30000000000001 2011-08-18T09:19:32Z 209.22 2011-08-18T09:19:48Z 211.63 2011-08-18T09:20:04Z 210.19 2011-08-18T09:20:18Z 206.81999999999999 2011-08-18T09:20:25Z 206.34 2011-08-18T09:20:37Z 206.81999999999999 2011-08-18T09:20:42Z 206.81999999999999 2011-08-18T09:20:43Z 207.30000000000001 2011-08-18T09:20:44Z 207.78 2011-08-18T09:20:45Z 207.30000000000001 2011-08-18T09:20:46Z 208.25999999999999 2011-08-18T09:20:47Z 207.78 2011-08-18T09:20:48Z 207.78 2011-08-18T09:20:49Z 208.25999999999999 2011-08-18T09:20:50Z 208.25999999999999 2011-08-18T09:20:52Z 208.25999999999999 2011-08-18T09:20:55Z 208.25999999999999 2011-08-18T09:20:59Z 208.25999999999999 2011-08-18T09:21:00Z 208.74000000000001 2011-08-18T09:21:01Z 208.74000000000001 2011-08-18T09:21:02Z 208.74000000000001 2011-08-18T09:21:03Z 209.69999999999999 2011-08-18T09:21:11Z 209.69999999999999 2011-08-18T09:21:14Z 209.22 2011-08-18T09:21:15Z 209.69999999999999 2011-08-18T09:21:17Z 207.30000000000001 2011-08-18T09:21:31Z 207.78 2011-08-18T09:21:33Z 207.78 2011-08-18T09:21:46Z 208.74000000000001 2011-08-18T09:22:05Z 208.74000000000001 2011-08-18T09:22:19Z 211.63 2011-08-18T09:22:33Z 211.15000000000001 2011-08-18T09:22:35Z 212.11000000000001 2011-08-18T09:22:39Z 214.03 2011-08-18T09:22:54Z 216.43000000000001 2011-08-18T09:23:10Z 216.43000000000001 2011-08-18T09:23:29Z 216.43000000000001 2011-08-18T09:23:41Z 214.99000000000001 2011-08-18T09:23:50Z 213.55000000000001 2011-08-18T09:24:02Z 211.63 2011-08-18T09:24:18Z 210.66999999999999 2011-08-18T09:24:27Z 209.69999999999999 2011-08-18T09:24:34Z 209.69999999999999 2011-08-18T09:24:47Z 211.15000000000001 2011-08-18T09:25:05Z 210.19 2011-08-18T09:25:20Z 209.69999999999999 2011-08-18T09:25:23Z 211.63 2011-08-18T09:25:40Z 214.03 2011-08-18T09:25:59Z 214.99000000000001 2011-08-18T09:26:12Z 216.43000000000001 2011-08-18T09:26:30Z 216.91 2011-08-18T09:26:45Z 218.36000000000001 2011-08-18T09:27:01Z 217.88 2011-08-18T09:27:18Z 218.84 2011-08-18T09:27:35Z 218.84 2011-08-18T09:27:51Z 220.75999999999999 2011-08-18T09:28:09Z 222.19999999999999 2011-08-18T09:28:28Z 222.68000000000001 2011-08-18T09:28:41Z 222.68000000000001 2011-08-18T09:28:53Z 223.63999999999999 2011-08-18T09:29:26Z 222.68000000000001 2011-08-18T09:30:01Z 222.68000000000001 2011-08-18T09:30:35Z 223.16 2011-08-18T09:30:47Z 223.16 2011-08-18T09:31:23Z 223.16 2011-08-18T09:31:28Z 222.19999999999999 2011-08-18T09:31:41Z 222.19999999999999 2011-08-18T09:31:54Z 222.19999999999999 2011-08-18T09:32:11Z 223.63999999999999 2011-08-18T09:32:26Z 224.61000000000001 2011-08-18T09:32:44Z 223.16 2011-08-18T09:32:53Z 222.68000000000001 2011-08-18T09:33:10Z 224.12 2011-08-18T09:33:23Z 224.12 2011-08-18T09:33:31Z 223.16 2011-08-18T09:33:47Z 222.19999999999999 2011-08-18T09:33:52Z 222.68000000000001 2011-08-18T09:33:54Z 220.75999999999999 2011-08-18T09:34:10Z 218.36000000000001 2011-08-18T09:34:27Z 217.88 2011-08-18T09:34:29Z 217.40000000000001 2011-08-18T09:34:35Z 216.43000000000001 2011-08-18T09:34:52Z 217.40000000000001 2011-08-18T09:35:07Z 216.91 2011-08-18T09:35:20Z 216.91 2011-08-18T09:35:29Z 215.47 2011-08-18T09:35:44Z 214.50999999999999 2011-08-18T09:35:51Z 214.03 2011-08-18T09:35:52Z 214.99000000000001 2011-08-18T09:36:02Z 214.50999999999999 2011-08-18T09:36:28Z 214.03 2011-08-18T09:36:31Z 214.50999999999999 2011-08-18T09:36:32Z 214.50999999999999 2011-08-18T09:36:33Z 214.50999999999999 2011-08-18T09:36:36Z 217.40000000000001 2011-08-18T09:36:53Z 218.36000000000001 2011-08-18T09:37:06Z 219.80000000000001 2011-08-18T09:37:22Z 220.75999999999999 2011-08-18T09:37:35Z 219.31999999999999 2011-08-18T09:37:51Z 218.84 2011-08-18T09:38:01Z 217.88 2011-08-18T09:38:02Z 218.36000000000001 2011-08-18T09:38:04Z 217.88 2011-08-18T09:38:05Z 218.36000000000001 2011-08-18T09:38:07Z 218.36000000000001 2011-08-18T09:38:08Z 217.88 2011-08-18T09:38:21Z 214.99000000000001 2011-08-18T09:38:36Z 214.99000000000001 2011-08-18T09:38:37Z 213.55000000000001 2011-08-18T09:38:49Z 211.63 2011-08-18T09:39:04Z 210.19 2011-08-18T09:39:21Z 207.30000000000001 2011-08-18T09:39:32Z 203.94 2011-08-18T09:39:43Z 204.90000000000001 2011-08-18T09:39:59Z 204.41999999999999 2011-08-18T09:40:15Z 202.97999999999999 2011-08-18T09:40:32Z 203.94 2011-08-18T09:40:48Z 204.90000000000001 2011-08-18T09:41:01Z 204.90000000000001 2011-08-18T09:41:15Z 205.86000000000001 2011-08-18T09:41:29Z 207.30000000000001 2011-08-18T09:41:47Z 208.25999999999999 2011-08-18T09:42:05Z 207.30000000000001 2011-08-18T09:42:21Z 203.94 2011-08-18T09:42:29Z 202.97999999999999 2011-08-18T09:42:31Z 201.53 2011-08-18T09:42:34Z 200.09 2011-08-18T09:42:37Z 198.65000000000001 2011-08-18T09:42:51Z 197.69 2011-08-18T09:43:08Z 197.69 2011-08-18T09:43:14Z 199.61000000000001 2011-08-18T09:43:28Z 201.53 2011-08-18T09:43:46Z 202.97999999999999 2011-08-18T09:44:05Z 203.46000000000001 2011-08-18T09:44:14Z 203.94 2011-08-18T09:44:30Z 203.46000000000001 2011-08-18T09:44:48Z 203.46000000000001 2011-08-18T09:45:02Z 203.94 2011-08-18T09:45:21Z 202.97999999999999 2011-08-18T09:45:38Z 199.61000000000001 2011-08-18T09:45:53Z 196.72999999999999 2011-08-18T09:46:02Z 194.31999999999999 2011-08-18T09:46:18Z 193.36000000000001 2011-08-18T09:46:24Z 193.84 2011-08-18T09:46:34Z 192.88 2011-08-18T09:46:51Z 191.44 2011-08-18T09:47:01Z 191.44 2011-08-18T09:47:02Z 189.52000000000001 2011-08-18T09:47:08Z 189.52000000000001 2011-08-18T09:47:09Z 189.03999999999999 2011-08-18T09:47:10Z 189.03999999999999 2011-08-18T09:47:11Z 189.03999999999999 2011-08-18T09:47:12Z 188.08000000000001 2011-08-18T09:47:21Z 187.59 2011-08-18T09:47:37Z 185.66999999999999 2011-08-18T09:47:51Z 184.71000000000001 2011-08-18T09:48:01Z 186.15000000000001 2011-08-18T09:48:06Z 187.59 2011-08-18T09:48:19Z 189.03999999999999 2011-08-18T09:48:35Z 188.56 2011-08-18T09:48:42Z 187.59 2011-08-18T09:48:45Z 184.22999999999999 2011-08-18T09:48:51Z 182.78999999999999 2011-08-18T09:48:56Z 181.34999999999999 2011-08-18T09:49:11Z 180.38 2011-08-18T09:49:20Z 179.41999999999999 2011-08-18T09:49:32Z 179.90000000000001 2011-08-18T09:49:42Z 181.83000000000001 2011-08-18T09:50:00Z 180.87 2011-08-18T09:50:18Z 179.41999999999999 2011-08-18T09:50:33Z 180.87 2011-08-18T09:50:50Z 177.97999999999999 2011-08-18T09:51:07Z 179.41999999999999 2011-08-18T09:51:22Z 182.78999999999999 2011-08-18T09:51:37Z 182.78999999999999 2011-08-18T09:51:49Z 182.78999999999999 2011-08-18T09:52:03Z 185.19 2011-08-18T09:52:17Z 185.66999999999999 2011-08-18T09:52:30Z 187.59 2011-08-18T09:52:43Z 184.22999999999999 2011-08-18T09:52:44Z 188.08000000000001 2011-08-18T09:52:45Z 184.22999999999999 2011-08-18T09:52:49Z 188.56 2011-08-18T09:52:50Z 187.59 2011-08-18T09:52:55Z 187.59 2011-08-18T09:53:10Z 188.08000000000001 2011-08-18T09:53:39Z 187.59 2011-08-18T09:54:04Z 188.08000000000001 2011-08-18T09:54:36Z 187.59 2011-08-18T09:55:00Z 187.59 2011-08-18T09:55:11Z 184.71000000000001 2011-08-18T09:55:25Z 181.34999999999999 2011-08-18T09:55:38Z 178.46000000000001 2011-08-18T09:55:49Z 175.58000000000001 2011-08-18T09:56:02Z 172.21000000000001 2011-08-18T09:56:06Z 172.21000000000001 2011-08-18T09:56:07Z 169.33000000000001 2011-08-18T09:56:12Z 167.88999999999999 2011-08-18T09:56:15Z 165 2011-08-18T09:56:29Z 164.52000000000001 2011-08-18T09:56:41Z 164.52000000000001 2011-08-18T09:56:42Z 165 2011-08-18T09:56:56Z 165.96000000000001 2011-08-18T09:57:09Z 167.88999999999999 2011-08-18T09:57:22Z 170.28999999999999 2011-08-18T09:57:36Z 170.77000000000001 2011-08-18T09:57:49Z 169.81 2011-08-18T09:58:03Z 173.16999999999999 2011-08-18T09:58:09Z 164.03999999999999 2011-08-18T09:58:10Z 171.25 2011-08-18T09:58:11Z 167.41 2011-08-18T09:58:13Z 170.77000000000001 2011-08-18T09:58:15Z 164.03999999999999 2011-08-18T09:58:18Z 167.88999999999999 2011-08-18T09:58:19Z 170.28999999999999 2011-08-18T09:58:22Z 170.28999999999999 2011-08-18T09:58:28Z 170.77000000000001 2011-08-18T09:58:34Z 171.25 2011-08-18T09:58:48Z 169.33000000000001 2011-08-18T09:58:58Z 169.33000000000001 2011-08-18T09:58:59Z 168.84999999999999 2011-08-18T09:59:00Z 168.37 2011-08-18T09:59:11Z 167.41 2011-08-18T09:59:24Z 167.88999999999999 2011-08-18T09:59:28Z 166.93000000000001 2011-08-18T09:59:36Z 167.88999999999999 2011-08-18T09:59:47Z 168.84999999999999 2011-08-18T10:00:00Z 168.84999999999999 2011-08-18T10:00:12Z 171.25 2011-08-18T10:00:27Z 170.28999999999999 2011-08-18T10:00:39Z 170.28999999999999 2011-08-18T10:00:50Z 168.84999999999999 2011-08-18T10:00:59Z 168.37 2011-08-18T10:01:00Z 168.37 2011-08-18T10:01:01Z 167.88999999999999 2011-08-18T10:01:02Z 167.88999999999999 2011-08-18T10:01:03Z 168.37 2011-08-18T10:01:04Z 167.88999999999999 2011-08-18T10:01:05Z 167.88999999999999 2011-08-18T10:01:18Z 167.88999999999999 2011-08-18T10:01:32Z 165.96000000000001 2011-08-18T10:01:47Z 165.47999999999999 2011-08-18T10:01:48Z 165 2011-08-18T10:02:00Z 163.08000000000001 2011-08-18T10:02:15Z 162.59999999999999 2011-08-18T10:02:20Z 162.59999999999999 2011-08-18T10:02:27Z 161.16 2011-08-18T10:02:41Z 161.63999999999999 2011-08-18T10:02:53Z 161.63999999999999 2011-08-18T10:02:59Z 162.12 2011-08-18T10:03:07Z 162.59999999999999 2011-08-18T10:03:19Z 162.59999999999999 2011-08-18T10:03:33Z 163.08000000000001 2011-08-18T10:03:46Z 163.08000000000001 2011-08-18T10:04:00Z 162.12 2011-08-18T10:04:10Z 161.16 2011-08-18T10:04:22Z 161.63999999999999 2011-08-18T10:04:30Z 161.63999999999999 2011-08-18T10:04:34Z 161.63999999999999 2011-08-18T10:04:39Z 161.63999999999999 2011-08-18T10:04:51Z 161.63999999999999 2011-08-18T10:05:04Z 162.12 2011-08-18T10:05:19Z 163.56 2011-08-18T10:05:33Z 162.59999999999999 2011-08-18T10:05:46Z 161.16 2011-08-18T10:05:58Z 160.68000000000001 2011-08-18T10:06:06Z 161.16 2011-08-18T10:06:16Z 161.63999999999999 2011-08-18T10:06:19Z 160.68000000000001 2011-08-18T10:06:23Z 161.63999999999999 2011-08-18T10:06:33Z 161.16 2011-08-18T10:06:46Z 160.68000000000001 2011-08-18T10:06:49Z 161.16 2011-08-18T10:06:51Z 162.12 2011-08-18T10:07:02Z 161.16 2011-08-18T10:07:14Z 160.68000000000001 2011-08-18T10:07:26Z 154.43000000000001 2011-08-18T10:07:31Z 165 2011-08-18T10:07:32Z 156.83000000000001 2011-08-18T10:07:33Z 161.16 2011-08-18T10:07:34Z 165.96000000000001 2011-08-18T10:07:40Z 159.24000000000001 2011-08-18T10:07:41Z 165.96000000000001 2011-08-18T10:07:52Z 157.31 2011-08-18T10:07:53Z 157.31 2011-08-18T10:07:54Z 164.52000000000001 2011-08-18T10:07:55Z 161.63999999999999 2011-08-18T10:07:56Z 156.83000000000001 2011-08-18T10:07:58Z 162.59999999999999 2011-08-18T10:07:59Z 165.96000000000001 2011-08-18T10:08:00Z 157.78999999999999 2011-08-18T10:08:02Z 162.12 2011-08-18T10:08:03Z 167.88999999999999 2011-08-18T10:08:05Z 160.68000000000001 2011-08-18T10:08:06Z 162.59999999999999 2011-08-18T10:08:07Z 158.75 2011-08-18T10:08:22Z 163.08000000000001 2011-08-18T10:08:24Z 157.78999999999999 2011-08-18T10:08:25Z 162.59999999999999 2011-08-18T10:08:27Z 161.16 2011-08-18T10:08:28Z 165.96000000000001 2011-08-18T10:08:52Z 156.83000000000001 2011-08-18T10:08:53Z 164.52000000000001 2011-08-18T10:08:54Z 158.27000000000001 2011-08-18T10:08:57Z 163.56 2011-08-18T10:08:58Z 161.63999999999999 2011-08-18T10:09:03Z 161.16 2011-08-18T10:09:08Z 161.16 2011-08-18T10:09:21Z 160.68000000000001 2011-08-18T10:09:34Z 160.68000000000001 2011-08-18T10:09:48Z 161.16 2011-08-18T10:10:00Z 161.16 2011-08-18T10:10:08Z 160.68000000000001 2011-08-18T10:10:24Z 160.68000000000001 2011-08-18T10:10:37Z 161.16 2011-08-18T10:10:55Z 155.87 2011-08-18T10:11:05Z 163.56 2011-08-18T10:11:06Z 160.19999999999999 2011-08-18T10:11:07Z 161.63999999999999 2011-08-18T10:11:15Z 161.63999999999999 2011-08-18T10:11:27Z 161.16 2011-08-18T10:11:42Z 161.16 2011-08-18T10:11:44Z 160.68000000000001 2011-08-18T10:11:53Z 161.16 2011-08-18T10:12:04Z 164.52000000000001 2011-08-18T10:12:07Z 160.68000000000001 2011-08-18T10:12:08Z 160.68000000000001 2011-08-18T10:12:33Z 156.34999999999999 2011-08-18T10:12:37Z 161.16 2011-08-18T10:12:38Z 158.27000000000001 2011-08-18T10:12:40Z 162.12 2011-08-18T10:12:41Z 158.27000000000001 2011-08-18T10:12:46Z 163.08000000000001 2011-08-18T10:12:47Z 160.19999999999999 2011-08-18T10:12:56Z 160.19999999999999 2011-08-18T10:13:24Z 161.16 2011-08-18T10:13:52Z 154.91 2011-08-18T10:14:13Z 160.19999999999999 2011-08-18T10:14:14Z 165.47999999999999 2011-08-18T10:14:17Z 163.08000000000001 2011-08-18T10:14:18Z 161.16 2011-08-18T10:14:20Z 165 2011-08-18T10:14:34Z 156.34999999999999 2011-08-18T10:14:35Z 163.56 2011-08-18T10:14:36Z 156.83000000000001 2011-08-18T10:14:37Z 162.12 2011-08-18T10:14:38Z 165 2011-08-18T10:14:39Z 156.34999999999999 2011-08-18T10:14:40Z 163.56 2011-08-18T10:14:41Z 160.19999999999999 2011-08-18T10:14:42Z 164.52000000000001 2011-08-18T10:14:43Z 161.16 2011-08-18T10:14:45Z 161.16 2011-08-18T10:15:01Z 161.63999999999999 2011-08-18T10:15:06Z 161.16 2011-08-18T10:15:19Z 161.63999999999999 2011-08-18T10:15:22Z 161.63999999999999 2011-08-18T10:15:35Z 161.63999999999999 2011-08-18T10:15:52Z 161.16 2011-08-18T10:16:21Z 161.63999999999999 2011-08-18T10:16:33Z 162.59999999999999 2011-08-18T10:16:46Z 162.59999999999999 2011-08-18T10:17:00Z 162.59999999999999 2011-08-18T10:17:15Z 161.63999999999999 2011-08-18T10:17:28Z 161.63999999999999 2011-08-18T10:17:41Z 161.16 2011-08-18T10:17:53Z 160.68000000000001 2011-08-18T10:18:06Z 161.16 2011-08-18T10:18:21Z 161.16 2011-08-18T10:18:36Z 161.16 2011-08-18T10:18:51Z 161.63999999999999 2011-08-18T10:19:04Z 162.12 2011-08-18T10:19:15Z 161.63999999999999 2011-08-18T10:19:28Z 162.12 2011-08-18T10:19:38Z 162.12 2011-08-18T10:19:41Z 162.12 2011-08-18T10:19:47Z 162.59999999999999 2011-08-18T10:20:00Z 164.52000000000001 2011-08-18T10:20:10Z 164.03999999999999 2011-08-18T10:20:20Z 163.56 2011-08-18T10:20:34Z 162.59999999999999 2011-08-18T10:20:46Z 162.12 2011-08-18T10:20:59Z 162.59999999999999 2011-08-18T10:21:10Z 162.59999999999999 2011-08-18T10:21:28Z 162.12 2011-08-18T10:21:50Z 162.12 2011-08-18T10:22:16Z 162.12 2011-08-18T10:22:33Z 162.59999999999999 2011-08-18T10:22:56Z 162.12 2011-08-18T10:23:15Z 162.12 2011-08-18T10:23:40Z 162.59999999999999 2011-08-18T10:23:51Z 163.56 2011-08-18T10:24:02Z 164.03999999999999 2011-08-18T10:24:16Z 163.56 2011-08-18T10:24:25Z 164.03999999999999 2011-08-18T10:24:35Z 164.52000000000001 2011-08-18T10:24:40Z 165.47999999999999 2011-08-18T10:24:52Z 165.47999999999999 2011-08-18T10:24:58Z 166.93000000000001 2011-08-18T10:25:09Z 165 2011-08-18T10:25:24Z 164.52000000000001 2011-08-18T10:25:35Z 165 2011-08-18T10:25:46Z 165.47999999999999 2011-08-18T10:25:54Z 166.44999999999999 2011-08-18T10:25:59Z 166.93000000000001 2011-08-18T10:26:11Z 166.44999999999999 2011-08-18T10:26:15Z 167.41 2011-08-18T10:26:21Z 166.93000000000001 2011-08-18T10:26:26Z 166.44999999999999 2011-08-18T10:26:39Z 165.96000000000001 2011-08-18T10:26:50Z 166.44999999999999 2011-08-18T10:26:53Z 165.96000000000001 2011-08-18T10:27:08Z 165.47999999999999 2011-08-18T10:27:22Z 164.52000000000001 2011-08-18T10:27:36Z 165.47999999999999 2011-08-18T10:28:08Z 160.68000000000001 2011-08-18T10:28:26Z 166.44999999999999 2011-08-18T10:28:27Z 163.08000000000001 2011-08-18T10:28:28Z 166.44999999999999 2011-08-18T10:28:30Z 162.12 2011-08-18T10:28:36Z 167.88999999999999 2011-08-18T10:28:37Z 167.88999999999999 2011-08-18T10:28:38Z 161.63999999999999 2011-08-18T10:28:39Z 165.96000000000001 2011-08-18T10:28:40Z 165.96000000000001 2011-08-18T10:29:05Z 160.68000000000001 2011-08-18T10:29:09Z 162.59999999999999 2011-08-18T10:29:10Z 166.44999999999999 2011-08-18T10:29:11Z 165.47999999999999 2011-08-18T10:29:12Z 165.47999999999999 2011-08-18T10:29:43Z 161.16 2011-08-18T10:29:58Z 162.59999999999999 2011-08-18T10:29:59Z 165.96000000000001 2011-08-18T10:30:01Z 165.96000000000001 2011-08-18T10:30:02Z 169.33000000000001 2011-08-18T10:30:03Z 164.52000000000001 2011-08-18T10:30:04Z 165.96000000000001 2011-08-18T10:30:25Z 164.03999999999999 2011-08-18T10:30:52Z 165.47999999999999 2011-08-18T10:31:18Z 165.96000000000001 2011-08-18T10:31:44Z 165.96000000000001 2011-08-18T10:32:12Z 167.41 2011-08-18T10:32:44Z 166.44999999999999 2011-08-18T10:33:04Z 166.44999999999999 2011-08-18T10:33:06Z 166.93000000000001 2011-08-18T10:33:21Z 167.41 2011-08-18T10:33:36Z 168.37 2011-08-18T10:33:53Z 167.88999999999999 2011-08-18T10:34:07Z 167.88999999999999 2011-08-18T10:34:23Z 167.41 2011-08-18T10:34:39Z 167.41 2011-08-18T10:34:53Z 166.93000000000001 2011-08-18T10:35:10Z 165.47999999999999 2011-08-18T10:35:25Z 165.47999999999999 2011-08-18T10:35:41Z 165.96000000000001 2011-08-18T10:35:44Z 165.47999999999999 2011-08-18T10:35:54Z 165.47999999999999 2011-08-18T10:36:12Z 165.47999999999999 2011-08-18T10:36:27Z 165.96000000000001 2011-08-18T10:36:38Z 166.93000000000001 2011-08-18T10:36:52Z 165.47999999999999 2011-08-18T10:37:06Z 165.47999999999999 2011-08-18T10:37:17Z 166.44999999999999 2011-08-18T10:37:30Z 166.93000000000001 2011-08-18T10:37:45Z 166.93000000000001 2011-08-18T10:38:00Z 166.93000000000001 2011-08-18T10:38:15Z 167.88999999999999 2011-08-18T10:38:30Z 169.33000000000001 2011-08-18T10:38:47Z 169.33000000000001 2011-08-18T10:39:04Z 168.37 2011-08-18T10:39:17Z 168.84999999999999 2011-08-18T10:39:29Z 168.84999999999999 2011-08-18T10:39:45Z 168.84999999999999 2011-08-18T10:40:12Z 168.84999999999999 2011-08-18T10:40:47Z 168.84999999999999 2011-08-18T10:41:22Z 168.37 2011-08-18T10:41:53Z 170.28999999999999 2011-08-18T10:42:08Z 167.41 2011-08-18T10:42:14Z 166.44999999999999 2011-08-18T10:42:21Z 169.81 2011-08-18T10:42:24Z 168.84999999999999 2011-08-18T10:42:34Z 168.84999999999999 2011-08-18T10:42:46Z 167.88999999999999 2011-08-18T10:42:59Z 167.41 2011-08-18T10:43:14Z 166.44999999999999 2011-08-18T10:43:30Z 165.47999999999999 2011-08-18T10:43:47Z 165.96000000000001 2011-08-18T10:43:58Z 164.52000000000001 2011-08-18T10:44:13Z 164.52000000000001 2011-08-18T10:44:21Z 164.03999999999999 2011-08-18T10:44:27Z 164.03999999999999 2011-08-18T10:44:36Z 165 2011-08-18T10:44:42Z 165.47999999999999 2011-08-18T10:44:47Z 165.96000000000001 2011-08-18T10:45:02Z 165 2011-08-18T10:45:12Z 164.52000000000001 2011-08-18T10:45:22Z 164.03999999999999 2011-08-18T10:45:33Z 165 2011-08-18T10:45:43Z 165 2011-08-18T10:45:44Z 165 2011-08-18T10:45:49Z 165.47999999999999 2011-08-18T10:45:54Z 165 2011-08-18T10:45:58Z 165.47999999999999 2011-08-18T10:46:09Z 165.96000000000001 2011-08-18T10:46:10Z 166.93000000000001 2011-08-18T10:46:24Z 166.93000000000001 2011-08-18T10:46:38Z 168.84999999999999 2011-08-18T10:46:51Z 170.28999999999999 2011-08-18T10:47:04Z 171.25 2011-08-18T10:47:18Z 171.25 2011-08-18T10:47:30Z 171.25 2011-08-18T10:47:45Z 170.77000000000001 2011-08-18T10:47:59Z 169.33000000000001 2011-08-18T10:48:12Z 169.33000000000001 2011-08-18T10:48:25Z 167.88999999999999 2011-08-18T10:48:36Z 167.88999999999999 2011-08-18T10:48:42Z 166.93000000000001 2011-08-18T10:48:46Z 166.93000000000001 2011-08-18T10:48:56Z 168.84999999999999 2011-08-18T10:49:11Z 170.77000000000001 2011-08-18T10:49:18Z 171.72999999999999 2011-08-18T10:49:30Z 171.72999999999999 2011-08-18T10:49:34Z 171.72999999999999 2011-08-18T10:49:40Z 171.72999999999999 2011-08-18T10:49:42Z 172.21000000000001 2011-08-18T10:49:54Z 168.84999999999999 2011-08-18T10:49:55Z 173.66 2011-08-18T10:49:56Z 171.25 2011-08-18T10:50:06Z 171.72999999999999 2011-08-18T10:50:20Z 171.72999999999999 2011-08-18T10:50:29Z 171.72999999999999 2011-08-18T10:50:32Z 171.25 2011-08-18T10:50:34Z 168.84999999999999 2011-08-18T10:50:45Z 167.41 2011-08-18T10:51:01Z 164.52000000000001 2011-08-18T10:51:17Z 167.41 2011-08-18T10:51:31Z 168.37 2011-08-18T10:51:48Z 168.37 2011-08-18T10:52:03Z 168.84999999999999 2011-08-18T10:52:16Z 167.88999999999999 2011-08-18T10:52:39Z 167.41 2011-08-18T10:52:52Z 167.41 2011-08-18T10:53:05Z 168.37 2011-08-18T10:53:09Z 168.84999999999999 2011-08-18T10:53:14Z 168.84999999999999 2011-08-18T10:53:30Z 168.84999999999999 2011-08-18T10:53:32Z 167.41 2011-08-18T10:53:49Z 165 2011-08-18T10:54:02Z 166.44999999999999 2011-08-18T10:54:17Z 167.41 2011-08-18T10:54:32Z 170.28999999999999 2011-08-18T10:54:47Z 171.25 2011-08-18T10:55:01Z 167.88999999999999 2011-08-18T10:55:13Z 171.25 2011-08-18T10:55:14Z 166.93000000000001 2011-08-18T10:55:17Z 174.62 2011-08-18T10:55:18Z 168.84999999999999 2011-08-18T10:55:22Z 172.69 2011-08-18T10:55:23Z 168.37 2011-08-18T10:55:26Z 172.21000000000001 2011-08-18T10:55:27Z 167.88999999999999 2011-08-18T10:55:37Z 173.16999999999999 2011-08-18T10:55:38Z 167.88999999999999 2011-08-18T10:55:41Z 167.88999999999999 2011-08-18T10:55:42Z 173.16999999999999 2011-08-18T10:55:44Z 173.16999999999999 2011-08-18T10:55:45Z 166.44999999999999 2011-08-18T10:55:53Z 172.69 2011-08-18T10:55:54Z 177.02000000000001 2011-08-18T10:56:03Z 172.69 2011-08-18T10:56:04Z 165 2011-08-18T10:56:06Z 170.77000000000001 2011-08-18T10:56:07Z 171.72999999999999 2011-08-18T10:56:09Z 168.37 2011-08-18T10:56:13Z 172.69 2011-08-18T10:56:14Z 169.33000000000001 2011-08-18T10:56:21Z 174.13999999999999 2011-08-18T10:56:22Z 169.81 2011-08-18T10:56:25Z 165.47999999999999 2011-08-18T10:56:26Z 168.37 2011-08-18T10:56:27Z 172.21000000000001 2011-08-18T10:56:29Z 177.02000000000001 2011-08-18T10:56:34Z 168.37 2011-08-18T10:56:35Z 170.77000000000001 2011-08-18T10:56:36Z 174.13999999999999 2011-08-18T10:56:37Z 168.84999999999999 2011-08-18T10:56:38Z 171.72999999999999 2011-08-18T10:56:39Z 172.69 2011-08-18T10:56:44Z 169.33000000000001 2011-08-18T10:56:47Z 172.69 2011-08-18T10:56:48Z 166.93000000000001 2011-08-18T10:56:54Z 176.53999999999999 2011-08-18T10:56:55Z 176.53999999999999 2011-08-18T10:56:56Z 170.77000000000001 2011-08-18T10:56:58Z 170.28999999999999 2011-08-18T10:56:59Z 172.21000000000001 2011-08-18T10:57:01Z 165.96000000000001 2011-08-18T10:57:06Z 173.66 2011-08-18T10:57:07Z 172.21000000000001 2011-08-18T10:57:19Z 172.21000000000001 2011-08-18T10:57:36Z 172.21000000000001 2011-08-18T10:58:05Z 171.72999999999999 2011-08-18T10:58:33Z 172.21000000000001 2011-08-18T10:58:40Z 172.69 2011-08-18T10:58:42Z 171.25 2011-08-18T10:58:53Z 172.69 2011-08-18T10:59:05Z 172.21000000000001 2011-08-18T10:59:15Z 174.62 2011-08-18T10:59:30Z 177.02000000000001 2011-08-18T10:59:41Z 178.46000000000001 2011-08-18T10:59:53Z 177.97999999999999 2011-08-18T11:00:08Z 177.5 2011-08-18T11:00:09Z 174.13999999999999 2011-08-18T11:00:20Z 171.25 2011-08-18T11:00:31Z 171.25 2011-08-18T11:00:32Z 171.25 2011-08-18T11:00:33Z 171.72999999999999 2011-08-18T11:00:36Z 172.69 2011-08-18T11:00:37Z 173.16999999999999 2011-08-18T11:00:39Z 173.66 2011-08-18T11:00:41Z 171.25 2011-08-18T11:00:58Z 171.25 2011-08-18T11:01:00Z 169.81 2011-08-18T11:01:05Z 171.25 2011-08-18T11:01:11Z 172.21000000000001 2011-08-18T11:01:12Z 174.13999999999999 2011-08-18T11:01:16Z 177.5 2011-08-18T11:01:25Z 179.41999999999999 2011-08-18T11:01:37Z 182.78999999999999 2011-08-18T11:01:49Z 186.15000000000001 2011-08-18T11:02:07Z 186.63 2011-08-18T11:02:23Z 183.27000000000001 2011-08-18T11:02:34Z 183.27000000000001 2011-08-18T11:02:35Z 181.34999999999999 2011-08-18T11:02:42Z 181.83000000000001 2011-08-18T11:02:46Z 182.78999999999999 2011-08-18T11:03:01Z 186.15000000000001 2011-08-18T11:03:15Z 189.03999999999999 2011-08-18T11:03:31Z 190 2011-08-18T11:03:47Z 189.52000000000001 2011-08-18T11:03:49Z 189.52000000000001 2011-08-18T11:03:59Z 189.52000000000001 2011-08-18T11:04:00Z 189.52000000000001 2011-08-18T11:04:02Z 189.52000000000001 2011-08-18T11:04:05Z 189.52000000000001 2011-08-18T11:04:07Z 190.96000000000001 2011-08-18T11:04:19Z 190.96000000000001 2011-08-18T11:04:25Z 191.91999999999999 2011-08-18T11:04:38Z 192.88 2011-08-18T11:04:50Z 195.77000000000001 2011-08-18T11:05:05Z 195.28 2011-08-18T11:05:19Z 194.31999999999999 2011-08-18T11:05:33Z 193.84 2011-08-18T11:05:34Z 193.36000000000001 2011-08-18T11:05:47Z 193.36000000000001 2011-08-18T11:05:49Z 196.25 2011-08-18T11:06:05Z 197.21000000000001 2011-08-18T11:06:19Z 198.65000000000001 2011-08-18T11:06:35Z 194.31999999999999 2011-08-18T11:06:40Z 198.16999999999999 2011-08-18T11:06:41Z 194.80000000000001 2011-08-18T11:06:43Z 199.61000000000001 2011-08-18T11:06:44Z 195.77000000000001 2011-08-18T11:06:56Z 199.13 2011-08-18T11:06:57Z 199.61000000000001 2011-08-18T11:07:13Z 199.61000000000001 2011-08-18T11:07:21Z 196.25 2011-08-18T11:07:26Z 199.61000000000001 2011-08-18T11:07:37Z 200.09 2011-08-18T11:07:51Z 202.00999999999999 2011-08-18T11:08:03Z 203.46000000000001 2011-08-18T11:08:19Z 205.38 2011-08-18T11:08:33Z 207.30000000000001 2011-08-18T11:08:47Z 208.25999999999999 2011-08-18T11:08:59Z 210.19 2011-08-18T11:09:16Z 211.63 2011-08-18T11:09:32Z 213.06999999999999 2011-08-18T11:09:46Z 214.50999999999999 2011-08-18T11:10:01Z 214.03 2011-08-18T11:10:15Z 214.50999999999999 2011-08-18T11:10:27Z 214.99000000000001 2011-08-18T11:10:39Z 215.47 2011-08-18T11:10:41Z 214.50999999999999 2011-08-18T11:10:45Z 214.03 2011-08-18T11:10:51Z 214.50999999999999 2011-08-18T11:10:55Z 214.99000000000001 2011-08-18T11:11:10Z 215.94999999999999 2011-08-18T11:11:23Z 215.94999999999999 2011-08-18T11:11:29Z 218.36000000000001 2011-08-18T11:11:43Z 213.06999999999999 2011-08-18T11:11:45Z 218.84 2011-08-18T11:11:46Z 215.47 2011-08-18T11:11:49Z 219.80000000000001 2011-08-18T11:11:50Z 215.47 2011-08-18T11:11:51Z 215.94999999999999 2011-08-18T11:12:12Z 216.43000000000001 2011-08-18T11:12:22Z 215.94999999999999 2011-08-18T11:12:37Z 216.91 2011-08-18T11:13:06Z 216.91 2011-08-18T11:13:33Z 215.94999999999999 2011-08-18T11:13:54Z 217.88 2011-08-18T11:14:12Z 217.88 2011-08-18T11:14:14Z 218.84 2011-08-18T11:14:17Z 218.84 2011-08-18T11:14:20Z 217.88 2011-08-18T11:14:33Z 214.99000000000001 2011-08-18T11:14:39Z 214.50999999999999 2011-08-18T11:14:44Z 213.55000000000001 2011-08-18T11:14:47Z 210.66999999999999 2011-08-18T11:14:53Z 210.19 2011-08-18T11:14:56Z 210.19 2011-08-18T11:15:00Z 210.19 2011-08-18T11:15:02Z 213.06999999999999 2011-08-18T11:15:14Z 214.50999999999999 2011-08-18T11:15:23Z 215.47 2011-08-18T11:15:32Z 214.99000000000001 2011-08-18T11:15:33Z 215.47 2011-08-18T11:15:48Z 215.94999999999999 2011-08-18T11:16:04Z 223.63999999999999 2011-08-18T11:16:12Z 220.75999999999999 2011-08-18T11:16:13Z 211.15000000000001 2011-08-18T11:16:16Z 214.50999999999999 2011-08-18T11:16:17Z 215.94999999999999 2011-08-18T11:16:32Z 214.50999999999999 2011-08-18T11:16:50Z 213.55000000000001 2011-08-18T11:17:08Z 209.69999999999999 2011-08-18T11:17:22Z 206.34 2011-08-18T11:17:35Z 204.41999999999999 2011-08-18T11:17:53Z 202.97999999999999 2011-08-18T11:18:11Z 200.09 2011-08-18T11:18:26Z 196.72999999999999 2011-08-18T11:18:39Z 197.21000000000001 2011-08-18T11:18:40Z 194.31999999999999 2011-08-18T11:18:51Z 194.31999999999999 2011-08-18T11:18:58Z 192.88 2011-08-18T11:19:08Z 183.27000000000001 2011-08-18T11:19:19Z 187.59 2011-08-18T11:19:20Z 181.83000000000001 2011-08-18T11:19:21Z 192.88 2011-08-18T11:19:22Z 190.96000000000001 2011-08-18T11:19:23Z 188.56 2011-08-18T11:19:38Z 187.59 2011-08-18T11:19:55Z 186.63 2011-08-18T11:20:10Z 184.22999999999999 2011-08-18T11:20:26Z 181.83000000000001 2011-08-18T11:20:42Z 180.38 2011-08-18T11:21:00Z 179.90000000000001 2011-08-18T11:21:16Z 165.47999999999999 2011-08-18T11:21:32Z 186.15000000000001 2011-08-18T11:21:33Z 179.41999999999999 2011-08-18T11:21:34Z 177.97999999999999 2011-08-18T11:21:51Z 176.53999999999999 2011-08-18T11:22:06Z 176.53999999999999 2011-08-18T11:22:20Z 175.09999999999999 2011-08-18T11:22:37Z 174.13999999999999 2011-08-18T11:22:43Z 173.66 2011-08-18T11:22:47Z 172.69 2011-08-18T11:22:56Z 173.16999999999999 2011-08-18T11:23:13Z 173.66 2011-08-18T11:23:18Z 172.69 2011-08-18T11:23:23Z 171.25 2011-08-18T11:23:37Z 171.25 2011-08-18T11:23:42Z 170.77000000000001 2011-08-18T11:23:49Z 169.33000000000001 2011-08-18T11:23:55Z 168.84999999999999 2011-08-18T11:23:58Z 169.33000000000001 2011-08-18T11:24:00Z 169.33000000000001 2011-08-18T11:24:14Z 168.84999999999999 2011-08-18T11:24:21Z 167.88999999999999 2011-08-18T11:24:30Z 167.88999999999999 2011-08-18T11:24:32Z 167.88999999999999 2011-08-18T11:24:38Z 166.44999999999999 2011-08-18T11:24:47Z 165.96000000000001 2011-08-18T11:24:51Z 165.47999999999999 2011-08-18T11:24:54Z 166.44999999999999 2011-08-18T11:25:06Z 166.93000000000001 2011-08-18T11:25:10Z 168.37 2011-08-18T11:25:26Z 169.81 2011-08-18T11:25:40Z 171.72999999999999 2011-08-18T11:25:59Z 173.66 2011-08-18T11:26:15Z 172.69 2011-08-18T11:26:31Z 172.21000000000001 2011-08-18T11:26:40Z 171.25 2011-08-18T11:27:17Z 171.25 2011-08-18T11:27:22Z 171.72999999999999 2011-08-18T11:27:34Z 170.77000000000001 2011-08-18T11:27:35Z 169.33000000000001 2011-08-18T11:27:50Z 168.84999999999999 2011-08-18T11:27:56Z 167.88999999999999 2011-08-18T11:28:09Z 167.41 2011-08-18T11:28:24Z 167.88999999999999 2011-08-18T11:28:40Z 165.47999999999999 2011-08-18T11:29:00Z 165.96000000000001 2011-08-18T11:29:15Z 165.96000000000001 2011-08-18T11:29:34Z 166.93000000000001 2011-08-18T11:29:48Z 167.41 2011-08-18T11:29:59Z 166.93000000000001 2011-08-18T11:30:16Z 165.96000000000001 2011-08-18T11:30:32Z 165.47999999999999 2011-08-18T11:30:48Z 165.96000000000001 2011-08-18T11:31:04Z 165.96000000000001 2011-08-18T11:31:20Z 164.52000000000001 2011-08-18T11:31:40Z 165.47999999999999 2011-08-18T11:31:59Z 166.93000000000001 2011-08-18T11:32:11Z 169.33000000000001 2011-08-18T11:32:30Z 169.81 2011-08-18T11:32:48Z 170.28999999999999 2011-08-18T11:32:52Z 169.81 2011-08-18T11:33:08Z 169.81 2011-08-18T11:33:27Z 170.28999999999999 2011-08-18T11:33:43Z 168.84999999999999 2011-08-18T11:33:58Z 169.81 2011-08-18T11:34:13Z 171.25 2011-08-18T11:34:27Z 171.25 2011-08-18T11:34:39Z 172.21000000000001 2011-08-18T11:34:52Z 174.13999999999999 2011-08-18T11:35:07Z 174.62 2011-08-18T11:35:20Z 175.58000000000001 2011-08-18T11:35:39Z 174.62 2011-08-18T11:35:56Z 173.66 2011-08-18T11:36:10Z 173.66 2011-08-18T11:36:11Z 173.66 2011-08-18T11:36:12Z 175.58000000000001 2011-08-18T11:36:28Z 177.97999999999999 2011-08-18T11:36:43Z 177.5 2011-08-18T11:36:56Z 176.53999999999999 2011-08-18T11:37:07Z 175.58000000000001 2011-08-18T11:37:19Z 176.53999999999999 2011-08-18T11:37:34Z 177.02000000000001 2011-08-18T11:37:45Z 178.94 2011-08-18T11:38:01Z 179.41999999999999 2011-08-18T11:38:14Z 178.94 2011-08-18T11:38:24Z 179.90000000000001 2011-08-18T11:38:57Z 179.41999999999999 2011-08-18T11:39:32Z 179.90000000000001 2011-08-18T11:40:04Z 179.90000000000001 2011-08-18T11:40:42Z 179.90000000000001 2011-08-18T11:41:18Z 179.90000000000001 2011-08-18T11:41:55Z 179.90000000000001 2011-08-18T11:42:34Z 179.90000000000001 2011-08-18T11:42:51Z 179.90000000000001 2011-08-18T11:43:00Z 180.38 2011-08-18T11:43:01Z 179.90000000000001 2011-08-18T11:43:02Z 179.90000000000001 2011-08-18T11:43:15Z 177.97999999999999 2011-08-18T11:43:26Z 177.97999999999999 2011-08-18T11:43:35Z 179.41999999999999 2011-08-18T11:43:49Z 178.94 2011-08-18T11:43:52Z 179.41999999999999 2011-08-18T11:43:56Z 178.94 2011-08-18T11:44:01Z 178.46000000000001 2011-08-18T11:44:13Z 178.94 2011-08-18T11:44:14Z 178.94 2011-08-18T11:44:28Z 178.94 2011-08-18T11:44:54Z 178.46000000000001 2011-08-18T11:45:14Z 178.94 2011-08-18T11:45:37Z 178.46000000000001 2011-08-18T11:46:01Z 178.46000000000001 2011-08-18T11:46:40Z 178.46000000000001 2011-08-18T11:47:21Z 177.97999999999999 2011-08-18T11:48:02Z 177.97999999999999 2011-08-18T11:48:39Z 178.46000000000001 2011-08-18T11:49:14Z 178.94 2011-08-18T11:49:43Z 178.46000000000001 2011-08-18T11:50:05Z 178.46000000000001 2011-08-18T11:50:23Z 178.46000000000001 2011-08-18T11:50:49Z 178.94 2011-08-18T11:51:16Z 179.41999999999999 2011-08-18T11:51:35Z 178.46000000000001 2011-08-18T11:51:48Z 178.94 2011-08-18T11:51:54Z 178.46000000000001 2011-08-18T11:51:59Z 178.94 2011-08-18T11:52:12Z 178.94 2011-08-18T11:52:19Z 178.94 2011-08-18T11:52:27Z 178.94 2011-08-18T11:52:32Z 177.97999999999999 2011-08-18T11:52:47Z 175.58000000000001 2011-08-18T11:53:00Z 175.09999999999999 2011-08-18T11:53:16Z 173.66 2011-08-18T11:53:32Z 175.09999999999999 2011-08-18T11:53:49Z 174.62 2011-08-18T11:54:08Z 175.09999999999999 2011-08-18T11:54:09Z 176.06 2011-08-18T11:54:19Z 175.58000000000001 2011-08-18T11:54:35Z 175.09999999999999 2011-08-18T11:54:50Z 175.09999999999999 2011-08-18T11:54:54Z 175.09999999999999 2011-08-18T11:54:56Z 176.53999999999999 2011-08-18T11:55:16Z 177.97999999999999 2011-08-18T11:55:31Z 178.94 2011-08-18T11:55:46Z 178.94 2011-08-18T11:56:00Z 179.41999999999999 2011-08-18T11:56:14Z 180.87 2011-08-18T11:56:27Z 180.87 2011-08-18T11:56:38Z 178.94 2011-08-18T11:56:51Z 178.46000000000001 2011-08-18T11:56:55Z 177.97999999999999 2011-08-18T11:56:59Z 178.46000000000001 2011-08-18T11:57:03Z 181.34999999999999 2011-08-18T11:57:17Z 181.34999999999999 2011-08-18T11:57:32Z 182.31 2011-08-18T11:57:51Z 181.34999999999999 2011-08-18T11:58:03Z 181.34999999999999 2011-08-18T11:58:21Z 181.34999999999999 2011-08-18T11:58:27Z 183.27000000000001 2011-08-18T11:58:43Z 184.22999999999999 2011-08-18T11:58:55Z 184.22999999999999 2011-08-18T11:59:07Z 184.22999999999999 2011-08-18T11:59:26Z 183.75 2011-08-18T11:59:28Z 182.78999999999999 2011-08-18T11:59:34Z 183.27000000000001 2011-08-18T11:59:39Z 182.31 2011-08-18T11:59:54Z 181.83000000000001 2011-08-18T11:59:55Z 182.31 2011-08-18T11:59:59Z 180.38 2011-08-18T12:00:14Z 180.38 2011-08-18T12:00:28Z 179.90000000000001 2011-08-18T12:00:38Z 179.90000000000001 2011-08-18T12:00:43Z 179.90000000000001 2011-08-18T12:01:02Z 180.38 2011-08-18T12:01:12Z 180.87 2011-08-18T12:01:22Z 182.31 2011-08-18T12:01:38Z 181.34999999999999 2011-08-18T12:01:45Z 180.87 2011-08-18T12:01:48Z 180.87 2011-08-18T12:01:52Z 178.46000000000001 2011-08-18T12:02:08Z 177.97999999999999 2011-08-18T12:02:21Z 177.5 2011-08-18T12:02:27Z 177.02000000000001 2011-08-18T12:02:44Z 178.46000000000001 2011-08-18T12:02:57Z 180.87 2011-08-18T12:03:12Z 182.31 2011-08-18T12:03:25Z 184.22999999999999 2011-08-18T12:03:41Z 186.63 2011-08-18T12:03:58Z 186.63 2011-08-18T12:04:16Z 187.11000000000001 2011-08-18T12:04:28Z 186.63 2011-08-18T12:04:45Z 186.63 2011-08-18T12:05:03Z 186.15000000000001 2011-08-18T12:05:16Z 188.56 2011-08-18T12:05:33Z 188.56 2011-08-18T12:05:48Z 189.52000000000001 2011-08-18T12:06:02Z 189.03999999999999 2011-08-18T12:06:14Z 189.03999999999999 2011-08-18T12:06:29Z 189.52000000000001 2011-08-18T12:06:56Z 189.52000000000001 2011-08-18T12:07:25Z 189.52000000000001 2011-08-18T12:07:49Z 189.52000000000001 2011-08-18T12:08:15Z 189.03999999999999 2011-08-18T12:08:43Z 187.59 2011-08-18T12:09:16Z 191.44 2011-08-18T12:09:17Z 190.47999999999999 2011-08-18T12:09:18Z 186.63 2011-08-18T12:09:25Z 187.11000000000001 2011-08-18T12:09:26Z 190.96000000000001 2011-08-18T12:09:27Z 191.44 2011-08-18T12:09:29Z 184.71000000000001 2011-08-18T12:09:30Z 189.52000000000001 2011-08-18T12:09:31Z 192.88 2011-08-18T12:09:35Z 191.44 2011-08-18T12:09:36Z 188.08000000000001 2011-08-18T12:09:37Z 192.88 2011-08-18T12:09:38Z 187.11000000000001 2011-08-18T12:09:39Z 191.44 2011-08-18T12:09:42Z 188.08000000000001 2011-08-18T12:09:43Z 189.03999999999999 2011-08-18T12:09:48Z 186.63 2011-08-18T12:09:54Z 190.47999999999999 2011-08-18T12:09:56Z 189.52000000000001 2011-08-18T12:10:26Z 189.52000000000001 2011-08-18T12:10:28Z 189.52000000000001 2011-08-18T12:10:33Z 190.47999999999999 2011-08-18T12:10:46Z 191.91999999999999 2011-08-18T12:11:05Z 192.88 2011-08-18T12:11:19Z 193.36000000000001 2011-08-18T12:11:36Z 194.31999999999999 2011-08-18T12:11:51Z 195.77000000000001 2011-08-18T12:12:05Z 195.77000000000001 2011-08-18T12:12:17Z 194.80000000000001 2011-08-18T12:12:30Z 193.36000000000001 2011-08-18T12:12:45Z 193.84 2011-08-18T12:12:49Z 192.88 2011-08-18T12:13:06Z 192.40000000000001 2011-08-18T12:13:21Z 192.88 2011-08-18T12:13:28Z 191.91999999999999 2011-08-18T12:13:32Z 193.36000000000001 2011-08-18T12:13:48Z 193.36000000000001 2011-08-18T12:14:03Z 193.84 2011-08-18T12:14:08Z 194.31999999999999 2011-08-18T12:14:24Z 193.84 2011-08-18T12:14:38Z 194.31999999999999 2011-08-18T12:15:07Z 195.28 2011-08-18T12:15:18Z 196.25 2011-08-18T12:15:35Z 197.21000000000001 2011-08-18T12:15:54Z 198.65000000000001 2011-08-18T12:16:10Z 200.56999999999999 2011-08-18T12:16:27Z 200.56999999999999 2011-08-18T12:16:44Z 201.05000000000001 2011-08-18T12:17:01Z 201.05000000000001 2011-08-18T12:17:17Z 202.00999999999999 2011-08-18T12:17:31Z 201.05000000000001 2011-08-18T12:17:48Z 200.56999999999999 2011-08-18T12:17:56Z 199.13 2011-08-18T12:18:12Z 196.72999999999999 2011-08-18T12:18:30Z 195.28 2011-08-18T12:18:38Z 194.80000000000001 2011-08-18T12:18:55Z 192.40000000000001 2011-08-18T12:19:12Z 192.40000000000001 2011-08-18T12:19:14Z 190.96000000000001 2011-08-18T12:19:33Z 191.44 2011-08-18T12:19:39Z 190.96000000000001 2011-08-18T12:19:40Z 190.96000000000001 2011-08-18T12:19:57Z 191.91999999999999 2011-08-18T12:20:17Z 191.91999999999999 2011-08-18T12:20:27Z 193.84 2011-08-18T12:20:28Z 191.91999999999999 2011-08-18T12:20:29Z 191.44 2011-08-18T12:20:30Z 196.25 2011-08-18T12:20:31Z 191.44 2011-08-18T12:20:32Z 193.36000000000001 2011-08-18T12:20:33Z 190.96000000000001 2011-08-18T12:20:36Z 190.96000000000001 2011-08-18T12:20:50Z 190.47999999999999 2011-08-18T12:21:08Z 191.44 2011-08-18T12:21:23Z 192.88 2011-08-18T12:21:36Z 194.80000000000001 2011-08-18T12:21:54Z 196.25 2011-08-18T12:22:09Z 197.21000000000001 2011-08-18T12:22:24Z 198.65000000000001 2011-08-18T12:22:39Z 200.56999999999999 2011-08-18T12:22:54Z 201.53 2011-08-18T12:23:08Z 202.00999999999999 2011-08-18T12:23:24Z 202.49000000000001 2011-08-18T12:23:39Z 202.97999999999999 2011-08-18T12:23:52Z 202.97999999999999 2011-08-18T12:24:08Z 203.46000000000001 2011-08-18T12:24:15Z 202.97999999999999 2011-08-18T12:24:31Z 202.97999999999999 2011-08-18T12:24:48Z 202.97999999999999 2011-08-18T12:24:58Z 202.00999999999999 2011-08-18T12:25:15Z 200.09 2011-08-18T12:25:31Z 199.61000000000001 2011-08-18T12:25:43Z 196.72999999999999 2011-08-18T12:26:05Z 194.31999999999999 2011-08-18T12:26:19Z 194.31999999999999 2011-08-18T12:26:31Z 194.31999999999999 2011-08-18T12:26:41Z 194.80000000000001 2011-08-18T12:26:46Z 195.28 2011-08-18T12:27:04Z 195.28 2011-08-18T12:27:18Z 195.77000000000001 2011-08-18T12:27:36Z 192.88 2011-08-18T12:27:49Z 196.25 2011-08-18T12:27:50Z 194.80000000000001 2011-08-18T12:27:55Z 194.80000000000001 2011-08-18T12:27:58Z 193.36000000000001 2011-08-18T12:28:14Z 192.40000000000001 2011-08-18T12:28:32Z 190 2011-08-18T12:28:50Z 188.56 2011-08-18T12:29:09Z 187.59 2011-08-18T12:29:27Z 187.59 2011-08-18T12:29:36Z 187.11000000000001 2011-08-18T12:29:43Z 187.11000000000001 2011-08-18T12:29:45Z 186.63 2011-08-18T12:29:50Z 187.11000000000001 2011-08-18T12:29:55Z 186.63 2011-08-18T12:29:56Z 187.11000000000001 2011-08-18T12:29:57Z 187.11000000000001 2011-08-18T12:29:59Z 186.63 2011-08-18T12:30:00Z 186.63 2011-08-18T12:30:01Z 186.63 2011-08-18T12:30:02Z 186.63 2011-08-18T12:30:03Z 186.63 2011-08-18T12:30:04Z 187.11000000000001 2011-08-18T12:30:05Z 186.63 2011-08-18T12:30:20Z 187.11000000000001 2011-08-18T12:30:35Z 187.11000000000001 2011-08-18T12:30:36Z 186.63 2011-08-18T12:30:42Z 186.63 2011-08-18T12:30:49Z 186.63 2011-08-18T12:30:56Z 187.11000000000001 2011-08-18T12:31:06Z 186.63 2011-08-18T12:31:07Z 186.63 2011-08-18T12:31:11Z 186.63 2011-08-18T12:31:12Z 186.63 2011-08-18T12:31:13Z 187.11000000000001 2011-08-18T12:31:15Z 187.11000000000001 2011-08-18T12:31:16Z 187.59 2011-08-18T12:31:20Z 187.59 2011-08-18T12:31:34Z 188.08000000000001 2011-08-18T12:31:35Z 187.59 2011-08-18T12:31:37Z 187.59 2011-08-18T12:31:39Z 187.59 2011-08-18T12:31:40Z 188.56 2011-08-18T12:31:41Z 188.08000000000001 2011-08-18T12:31:51Z 188.08000000000001 2011-08-18T12:32:09Z 188.08000000000001 2011-08-18T12:32:10Z 188.08000000000001 2011-08-18T12:32:11Z 188.08000000000001 2011-08-18T12:32:12Z 188.08000000000001 2011-08-18T12:32:13Z 188.08000000000001 2011-08-18T12:32:14Z 188.08000000000001 2011-08-18T12:32:15Z 188.08000000000001 2011-08-18T12:32:16Z 187.59 2011-08-18T12:32:17Z 187.59 2011-08-18T12:32:18Z 187.59 2011-08-18T12:32:21Z 188.56 2011-08-18T12:32:22Z 188.08000000000001 2011-08-18T12:32:23Z 188.08000000000001 2011-08-18T12:32:24Z 188.08000000000001 2011-08-18T12:32:25Z 188.56 2011-08-18T12:32:26Z 188.08000000000001 2011-08-18T12:32:27Z 188.56 2011-08-18T12:32:37Z 188.56 2011-08-18T12:32:38Z 188.56 2011-08-18T12:32:39Z 188.08000000000001 2011-08-18T12:32:41Z 188.56 2011-08-18T12:32:42Z 188.56 2011-08-18T12:32:47Z 189.03999999999999 2011-08-18T12:32:48Z 189.52000000000001 2011-08-18T12:33:02Z 189.52000000000001 2011-08-18T12:33:22Z 189.03999999999999 2011-08-18T12:33:47Z 189.52000000000001 2011-08-18T12:34:18Z 189.52000000000001 2011-08-18T12:34:49Z 189.52000000000001 2011-08-18T12:35:14Z 189.52000000000001 2011-08-18T12:35:39Z 189.52000000000001 2011-08-18T12:35:56Z 189.52000000000001 2011-08-18T12:36:04Z 189.52000000000001 2011-08-18T12:36:07Z 189.52000000000001 2011-08-18T12:36:08Z 189.52000000000001 2011-08-18T12:36:09Z 190 2011-08-18T12:36:10Z 189.52000000000001 2011-08-18T12:36:11Z 190 2011-08-18T12:36:16Z 190 2011-08-18T12:36:17Z 189.52000000000001 2011-08-18T12:36:18Z 190 2011-08-18T12:36:19Z 189.52000000000001 2011-08-18T12:36:20Z 190 2011-08-18T12:36:21Z 190 2011-08-18T12:36:22Z 190 2011-08-18T12:36:26Z 189.52000000000001 2011-08-18T12:36:27Z 189.52000000000001 2011-08-18T12:36:40Z 189.03999999999999 2011-08-18T12:36:43Z 189.52000000000001 2011-08-18T12:36:44Z 189.52000000000001 2011-08-18T12:36:47Z 189.52000000000001 2011-08-18T12:36:48Z 189.03999999999999 2011-08-18T12:37:03Z 189.03999999999999 2011-08-18T12:37:15Z 189.52000000000001 2011-08-18T12:37:16Z 189.03999999999999 2011-08-18T12:37:19Z 189.52000000000001 2011-08-18T12:37:20Z 189.52000000000001 2011-08-18T12:37:21Z 189.52000000000001 2011-08-18T12:37:33Z 190 2011-08-18T12:37:44Z 190 2011-08-18T12:37:55Z 189.52000000000001 2011-08-18T12:38:07Z 189.03999999999999 2011-08-18T12:38:17Z 189.52000000000001 2011-08-18T12:38:18Z 189.52000000000001 2011-08-18T12:38:31Z 190 2011-08-18T12:38:44Z 190 2011-08-18T12:38:46Z 189.52000000000001 2011-08-18T12:38:51Z 189.52000000000001 2011-08-18T12:38:58Z 190 2011-08-18T12:39:01Z 189.52000000000001 2011-08-18T12:39:16Z 189.52000000000001 2011-08-18T12:39:25Z 189.03999999999999 2011-08-18T12:39:41Z 189.52000000000001 2011-08-18T12:39:56Z 189.52000000000001 2011-08-18T12:39:59Z 189.52000000000001 2011-08-18T12:40:02Z 190 2011-08-18T12:40:15Z 189.52000000000001 2011-08-18T12:40:29Z 190 2011-08-18T12:40:33Z 190.47999999999999 2011-08-18T12:40:46Z 195.28 2011-08-18T12:40:59Z 191.44 2011-08-18T12:41:00Z 194.80000000000001 2011-08-18T12:41:01Z 187.59 2011-08-18T12:41:02Z 193.36000000000001 2011-08-18T12:41:03Z 186.63 2011-08-18T12:41:05Z 187.11000000000001 2011-08-18T12:41:06Z 190.96000000000001 2011-08-18T12:41:07Z 185.66999999999999 2011-08-18T12:41:09Z 190.47999999999999 2011-08-18T12:41:10Z 190 2011-08-18T12:41:27Z 189.52000000000001 2011-08-18T12:41:31Z 190.47999999999999 2011-08-18T12:41:36Z 191.44 2011-08-18T12:41:51Z 192.88 2011-08-18T12:42:04Z 193.84 2011-08-18T12:42:15Z 193.84 2011-08-18T12:42:23Z 193.36000000000001 2011-08-18T12:42:33Z 193.84 2011-08-18T12:42:35Z 193.84 2011-08-18T12:42:40Z 193.36000000000001 2011-08-18T12:42:48Z 193.36000000000001 2011-08-18T12:42:54Z 193.84 2011-08-18T12:43:07Z 194.31999999999999 2011-08-18T12:43:19Z 193.84 2011-08-18T12:43:32Z 193.36000000000001 2011-08-18T12:43:46Z 191.91999999999999 2011-08-18T12:43:58Z 191.44 2011-08-18T12:44:08Z 191.44 2011-08-18T12:44:17Z 191.44 2011-08-18T12:44:28Z 191.44 2011-08-18T12:44:45Z 191.91999999999999 2011-08-18T12:44:54Z 191.91999999999999 2011-08-18T12:45:04Z 192.88 2011-08-18T12:45:16Z 192.88 2011-08-18T12:45:30Z 191.44 2011-08-18T12:45:38Z 190.96000000000001 2011-08-18T12:45:42Z 190.96000000000001 2011-08-18T12:45:46Z 190.47999999999999 2011-08-18T12:45:53Z 190.47999999999999 2011-08-18T12:45:56Z 190.96000000000001 2011-08-18T12:46:01Z 192.88 2011-08-18T12:46:12Z 193.84 2011-08-18T12:46:23Z 194.31999999999999 2011-08-18T12:46:36Z 194.80000000000001 2011-08-18T12:46:37Z 194.31999999999999 2011-08-18T12:46:42Z 195.28 2011-08-18T12:46:55Z 195.28 2011-08-18T12:47:07Z 194.80000000000001 2011-08-18T12:47:20Z 195.77000000000001 2011-08-18T12:47:31Z 197.69 2011-08-18T12:47:45Z 197.21000000000001 2011-08-18T12:47:52Z 197.21000000000001 2011-08-18T12:47:56Z 197.69 2011-08-18T12:48:01Z 190.47999999999999 2011-08-18T12:48:13Z 196.25 2011-08-18T12:48:14Z 192.40000000000001 2011-08-18T12:48:15Z 198.16999999999999 2011-08-18T12:48:16Z 189.03999999999999 2011-08-18T12:48:19Z 203.46000000000001 2011-08-18T12:48:20Z 200.09 2011-08-18T12:48:21Z 194.80000000000001 2011-08-18T12:48:22Z 197.69 2011-08-18T12:48:23Z 197.69 2011-08-18T12:48:47Z 197.69 2011-08-18T12:49:04Z 197.21000000000001 2011-08-18T12:49:15Z 196.25 2011-08-18T12:49:24Z 195.28 2011-08-18T12:49:29Z 194.80000000000001 2011-08-18T12:49:36Z 194.31999999999999 2011-08-18T12:49:39Z 193.36000000000001 2011-08-18T12:49:44Z 193.84 2011-08-18T12:49:53Z 193.84 2011-08-18T12:50:01Z 194.31999999999999 2011-08-18T12:50:07Z 195.28 2011-08-18T12:50:21Z 193.36000000000001 2011-08-18T12:50:34Z 193.36000000000001 2011-08-18T12:50:38Z 194.80000000000001 2011-08-18T12:50:58Z 194.80000000000001 2011-08-18T12:51:14Z 192.40000000000001 2011-08-18T12:51:30Z 192.40000000000001 2011-08-18T12:51:33Z 191.91999999999999 2011-08-18T12:51:45Z 191.44 2011-08-18T12:52:00Z 191.44 2011-08-18T12:52:10Z 191.91999999999999 2011-08-18T12:52:13Z 190.96000000000001 2011-08-18T12:52:18Z 190.96000000000001 2011-08-18T12:52:29Z 192.40000000000001 2011-08-18T12:52:43Z 191.91999999999999 2011-08-18T12:52:47Z 191.91999999999999 2011-08-18T12:52:53Z 190.96000000000001 2011-08-18T12:53:04Z 191.44 2011-08-18T12:53:05Z 189.03999999999999 2011-08-18T12:53:20Z 188.56 2011-08-18T12:53:21Z 188.56 2011-08-18T12:53:22Z 188.56 2011-08-18T12:53:23Z 188.56 2011-08-18T12:53:24Z 188.56 2011-08-18T12:53:25Z 188.56 2011-08-18T12:53:26Z 188.56 2011-08-18T12:53:27Z 188.56 2011-08-18T12:53:31Z 188.56 2011-08-18T12:53:32Z 188.56 2011-08-18T12:53:38Z 188.56 2011-08-18T12:53:42Z 188.08000000000001 2011-08-18T12:53:43Z 188.56 2011-08-18T12:53:44Z 188.56 2011-08-18T12:53:50Z 189.03999999999999 2011-08-18T12:54:05Z 187.11000000000001 2011-08-18T12:54:19Z 186.63 2011-08-18T12:54:37Z 186.15000000000001 2011-08-18T12:54:46Z 186.63 2011-08-18T12:54:47Z 186.15000000000001 2011-08-18T12:54:55Z 185.66999999999999 2011-08-18T12:55:03Z 185.66999999999999 2011-08-18T12:55:04Z 186.15000000000001 2011-08-18T12:55:05Z 185.66999999999999 2011-08-18T12:55:08Z 185.66999999999999 2011-08-18T12:55:09Z 185.66999999999999 2011-08-18T12:55:10Z 186.15000000000001 2011-08-18T12:55:27Z 186.15000000000001 2011-08-18T12:55:40Z 186.63 2011-08-18T12:55:55Z 186.15000000000001 2011-08-18T12:56:19Z 186.15000000000001 2011-08-18T12:56:47Z 181.34999999999999 2011-08-18T12:56:57Z 185.66999999999999 2011-08-18T12:56:58Z 190.47999999999999 2011-08-18T12:57:00Z 186.63 2011-08-18T12:57:01Z 185.66999999999999 2011-08-18T12:57:24Z 186.15000000000001 2011-08-18T12:57:44Z 185.66999999999999 2011-08-18T12:58:07Z 185.66999999999999 2011-08-18T12:58:46Z 185.19 2011-08-18T12:59:29Z 185.66999999999999 2011-08-18T13:00:10Z 185.66999999999999 2011-08-18T13:00:52Z 185.66999999999999 2011-08-18T13:01:32Z 186.15000000000001 2011-08-18T13:02:11Z 185.66999999999999 2011-08-18T13:02:51Z 185.66999999999999 2011-08-18T13:03:27Z 185.66999999999999 2011-08-18T13:04:09Z 185.66999999999999 2011-08-18T13:04:47Z 186.15000000000001 2011-08-18T13:05:12Z 179.41999999999999 2011-08-18T13:05:15Z 190.47999999999999 2011-08-18T13:05:16Z 181.83000000000001 2011-08-18T13:05:17Z 188.08000000000001 2011-08-18T13:05:19Z 191.44 2011-08-18T13:05:20Z 186.63 2011-08-18T13:05:21Z 190 2011-08-18T13:05:22Z 181.83000000000001 2011-08-18T13:05:25Z 186.15000000000001 2011-08-18T13:05:26Z 188.08000000000001 2011-08-18T13:05:28Z 186.63 2011-08-18T13:05:31Z 186.63 2011-08-18T13:05:59Z 187.11000000000001 2011-08-18T13:06:28Z 182.31 2011-08-18T13:06:30Z 185.66999999999999 2011-08-18T13:06:31Z 186.15000000000001 2011-08-18T13:06:47Z 186.63 2011-08-18T13:07:16Z 186.63 2011-08-18T13:07:32Z 186.63 2011-08-18T13:07:33Z 186.63 2011-08-18T13:07:34Z 186.15000000000001 2011-08-18T13:07:52Z 186.15000000000001 2011-08-18T13:08:03Z 185.66999999999999 2011-08-18T13:08:04Z 186.15000000000001 2011-08-18T13:08:05Z 185.66999999999999 2011-08-18T13:08:06Z 185.66999999999999 2011-08-18T13:08:07Z 185.19 2011-08-18T13:08:08Z 185.19 2011-08-18T13:08:09Z 184.71000000000001 2011-08-18T13:08:20Z 183.75 2011-08-18T13:08:34Z 183.27000000000001 2011-08-18T13:08:48Z 183.27000000000001 2011-08-18T13:08:55Z 184.22999999999999 2011-08-18T13:09:07Z 183.75 2011-08-18T13:09:24Z 183.27000000000001 2011-08-18T13:09:41Z 182.31 2011-08-18T13:09:54Z 181.83000000000001 2011-08-18T13:10:07Z 181.83000000000001 2011-08-18T13:10:19Z 181.83000000000001 2011-08-18T13:10:33Z 182.31 2011-08-18T13:10:46Z 184.22999999999999 2011-08-18T13:11:00Z 183.75 2011-08-18T13:11:16Z 183.75 2011-08-18T13:11:17Z 183.75 2011-08-18T13:11:18Z 184.22999999999999 2011-08-18T13:11:19Z 183.75 2011-08-18T13:11:20Z 184.22999999999999 2011-08-18T13:11:21Z 184.22999999999999 2011-08-18T13:11:22Z 185.19 2011-08-18T13:11:35Z 185.66999999999999 2011-08-18T13:11:51Z 183.75 2011-08-18T13:12:01Z 184.22999999999999 2011-08-18T13:12:02Z 183.27000000000001 2011-08-18T13:12:03Z 183.75 2011-08-18T13:12:04Z 183.75 2011-08-18T13:12:05Z 183.27000000000001 2011-08-18T13:12:10Z 183.27000000000001 2011-08-18T13:12:12Z 183.27000000000001 2011-08-18T13:12:24Z 183.27000000000001 2011-08-18T13:12:28Z 183.27000000000001 2011-08-18T13:12:42Z 182.78999999999999 2011-08-18T13:12:50Z 182.78999999999999 2011-08-18T13:13:02Z 182.78999999999999 2011-08-18T13:13:12Z 184.71000000000001 2011-08-18T13:13:29Z 184.71000000000001 2011-08-18T13:13:42Z 184.71000000000001 2011-08-18T13:13:44Z 183.75 2011-08-18T13:13:50Z 183.75 2011-08-18T13:13:58Z 184.22999999999999 2011-08-18T13:14:01Z 185.19 2011-08-18T13:14:14Z 186.15000000000001 2011-08-18T13:14:31Z 185.19 2011-08-18T13:14:48Z 182.78999999999999 2011-08-18T13:15:01Z 183.27000000000001 2011-08-18T13:15:14Z 183.75 2011-08-18T13:15:30Z 184.71000000000001 2011-08-18T13:15:44Z 183.27000000000001 2011-08-18T13:15:50Z 182.31 2011-08-18T13:15:57Z 182.31 2011-08-18T13:16:00Z 181.83000000000001 2011-08-18T13:16:12Z 181.34999999999999 2011-08-18T13:16:27Z 180.87 2011-08-18T13:16:39Z 179.90000000000001 2011-08-18T13:16:48Z 178.94 2011-08-18T13:16:54Z 178.46000000000001 2011-08-18T13:17:02Z 177.5 2011-08-18T13:17:24Z 178.46000000000001 2011-08-18T13:17:40Z 177.5 2011-08-18T13:17:48Z 177.5 2011-08-18T13:17:52Z 176.53999999999999 2011-08-18T13:17:57Z 176.06 2011-08-18T13:18:01Z 177.02000000000001 2011-08-18T13:18:04Z 176.53999999999999 2011-08-18T13:18:11Z 177.5 2011-08-18T13:18:28Z 177.97999999999999 2011-08-18T13:18:29Z 176.53999999999999 2011-08-18T13:18:43Z 174.62 2011-08-18T13:18:54Z 173.16999999999999 2011-08-18T13:19:02Z 173.66 2011-08-18T13:19:06Z 174.13999999999999 2011-08-18T13:19:13Z 174.13999999999999 2011-08-18T13:19:17Z 174.62 2011-08-18T13:19:31Z 175.58000000000001 2011-08-18T13:19:42Z 177.5 2011-08-18T13:19:55Z 177.02000000000001 2011-08-18T13:20:07Z 177.5 2011-08-18T13:20:18Z 178.94 2011-08-18T13:20:34Z 178.94 2011-08-18T13:20:36Z 179.41999999999999 2011-08-18T13:20:43Z 181.34999999999999 2011-08-18T13:20:56Z 182.31 2011-08-18T13:21:11Z 183.27000000000001 2011-08-18T13:21:26Z 183.75 2011-08-18T13:21:43Z 183.75 2011-08-18T13:21:59Z 191.44 2011-08-18T13:22:12Z 190.47999999999999 2011-08-18T13:22:13Z 178.46000000000001 2011-08-18T13:22:14Z 185.66999999999999 2011-08-18T13:22:15Z 181.83000000000001 2011-08-18T13:22:19Z 184.71000000000001 2011-08-18T13:22:20Z 182.31 2011-08-18T13:22:37Z 180.87 2011-08-18T13:22:56Z 181.34999999999999 2011-08-18T13:22:58Z 173.16999999999999 2011-08-18T13:23:01Z 177.97999999999999 2011-08-18T13:23:02Z 183.75 2011-08-18T13:23:04Z 183.27000000000001 2011-08-18T13:23:05Z 181.34999999999999 2011-08-18T13:23:16Z 181.83000000000001 2011-08-18T13:23:23Z 182.31 2011-08-18T13:23:25Z 181.83000000000001 2011-08-18T13:23:26Z 181.83000000000001 2011-08-18T13:23:27Z 183.27000000000001 2011-08-18T13:23:40Z 182.78999999999999 2011-08-18T13:23:54Z 183.27000000000001 2011-08-18T13:24:05Z 183.27000000000001 2011-08-18T13:24:07Z 184.22999999999999 2011-08-18T13:24:21Z 183.75 2011-08-18T13:24:23Z 183.75 2011-08-18T13:24:35Z 183.75 2011-08-18T13:24:48Z 184.22999999999999 2011-08-18T13:24:58Z 185.19 2011-08-18T13:25:13Z 187.11000000000001 2011-08-18T13:25:30Z 188.08000000000001 2011-08-18T13:25:47Z 188.08000000000001 2011-08-18T13:26:01Z 188.56 2011-08-18T13:26:20Z 188.56 2011-08-18T13:26:37Z 188.56 2011-08-18T13:26:55Z 188.56 2011-08-18T13:27:13Z 188.56 2011-08-18T13:27:17Z 188.56 2011-08-18T13:27:24Z 190 2011-08-18T13:27:44Z 189.03999999999999 2011-08-18T13:28:01Z 188.08000000000001 2011-08-18T13:28:12Z 188.08000000000001 2011-08-18T13:28:18Z 188.08000000000001 2011-08-18T13:28:21Z 187.59 2011-08-18T13:28:27Z 187.59 2011-08-18T13:28:29Z 187.59 2011-08-18T13:28:31Z 187.59 2011-08-18T13:28:48Z 187.59 2011-08-18T13:28:49Z 188.08000000000001 2011-08-18T13:29:02Z 187.59 2011-08-18T13:29:04Z 188.08000000000001 2011-08-18T13:29:15Z 189.52000000000001 2011-08-18T13:29:30Z 189.52000000000001 2011-08-18T13:29:44Z 189.52000000000001 2011-08-18T13:30:02Z 190.47999999999999 2011-08-18T13:30:09Z 191.44 2011-08-18T13:30:26Z 191.44 2011-08-18T13:30:29Z 191.91999999999999 2011-08-18T13:30:38Z 191.44 2011-08-18T13:30:39Z 191.91999999999999 2011-08-18T13:30:40Z 192.88 2011-08-18T13:30:56Z 193.36000000000001 2011-08-18T13:31:08Z 198.16999999999999 2011-08-18T13:31:14Z 193.84 2011-08-18T13:31:16Z 195.28 2011-08-18T13:31:17Z 191.91999999999999 2011-08-18T13:31:18Z 194.80000000000001 2011-08-18T13:31:22Z 194.31999999999999 2011-08-18T13:31:31Z 192.88 2011-08-18T13:31:40Z 195.28 2011-08-18T13:31:59Z 195.77000000000001 2011-08-18T13:32:12Z 193.84 2011-08-18T13:32:21Z 192.40000000000001 2011-08-18T13:32:33Z 192.88 2011-08-18T13:32:34Z 193.36000000000001 2011-08-18T13:32:48Z 192.88 2011-08-18T13:33:02Z 192.88 2011-08-18T13:33:03Z 192.88 2011-08-18T13:33:16Z 192.88 2011-08-18T13:33:28Z 192.88 2011-08-18T13:33:39Z 193.84 2011-08-18T13:33:51Z 193.36000000000001 2011-08-18T13:34:05Z 192.88 2011-08-18T13:34:26Z 193.36000000000001 2011-08-18T13:34:49Z 193.84 2011-08-18T13:35:18Z 193.84 2011-08-18T13:35:37Z 193.84 2011-08-18T13:36:05Z 194.31999999999999 2011-08-18T13:36:33Z 193.84 2011-08-18T13:36:59Z 193.84 2011-08-18T13:37:27Z 193.84 2011-08-18T13:37:56Z 193.84 2011-08-18T13:38:22Z 193.84 2011-08-18T13:38:49Z 194.31999999999999 2011-08-18T13:39:17Z 194.31999999999999 2011-08-18T13:39:46Z 194.31999999999999 2011-08-18T13:40:13Z 193.84 2011-08-18T13:40:44Z 194.31999999999999 2011-08-18T13:41:18Z 193.84 2011-08-18T13:41:53Z 194.31999999999999 2011-08-18T13:42:25Z 194.31999999999999 2011-08-18T13:43:00Z 193.84 2011-08-18T13:43:26Z 194.31999999999999 2011-08-18T13:43:54Z 194.31999999999999 2011-08-18T13:44:08Z 193.84 2011-08-18T13:44:33Z 193.84 2011-08-18T13:45:09Z 193.84 2011-08-18T13:45:46Z 193.84 2011-08-18T13:46:17Z 194.31999999999999 2011-08-18T13:46:54Z 193.84 2011-08-18T13:47:30Z 193.84 2011-08-18T13:48:07Z 194.31999999999999 2011-08-18T13:48:41Z 193.36000000000001 2011-08-18T13:49:22Z 193.84 2011-08-18T13:49:58Z 193.84 2011-08-18T13:50:33Z 193.36000000000001 2011-08-18T13:51:06Z 193.84 2011-08-18T13:51:38Z 193.36000000000001 2011-08-18T13:52:16Z 193.84 2011-08-18T13:52:53Z 193.84 2011-08-18T13:53:21Z 193.84 2011-08-18T13:53:54Z 193.36000000000001 2011-08-18T13:54:31Z 193.36000000000001 2011-08-18T13:55:02Z 193.84 2011-08-18T13:55:36Z 193.36000000000001 2011-08-18T13:56:12Z 193.84 2011-08-18T13:56:49Z 193.36000000000001 2011-08-18T13:57:24Z 193.36000000000001 2011-08-18T13:58:04Z 193.84 2011-08-18T13:58:39Z 193.84 2011-08-18T13:59:13Z 193.84 2011-08-18T13:59:47Z 193.84 2011-08-18T14:00:21Z 193.84 2011-08-18T14:00:54Z 193.84 2011-08-18T14:01:27Z 193.84 2011-08-18T14:02:00Z 193.84 2011-08-18T14:02:36Z 193.84 2011-08-18T14:03:10Z 193.84 2011-08-18T14:03:44Z 193.84 2011-08-18T14:04:20Z 193.84 2011-08-18T14:04:56Z 194.31999999999999 2011-08-18T14:05:28Z 194.31999999999999 2011-08-18T14:06:02Z 193.84 2011-08-18T14:06:38Z 194.31999999999999 2011-08-18T14:07:08Z 193.84 2011-08-18T14:07:46Z 193.84 2011-08-18T14:08:21Z 194.31999999999999 2011-08-18T14:08:55Z 193.84 2011-08-18T14:09:22Z 193.84 2011-08-18T14:09:50Z 193.84 2011-08-18T14:10:24Z 193.84 2011-08-18T14:11:00Z 194.31999999999999 2011-08-18T14:11:32Z 194.31999999999999 2011-08-18T14:12:10Z 193.84 2011-08-18T14:12:36Z 193.84 2011-08-18T14:12:53Z 194.31999999999999 2011-08-18T14:12:54Z 194.31999999999999 2011-08-18T14:12:55Z 194.80000000000001 2011-08-18T14:12:56Z 193.84 2011-08-18T14:12:57Z 193.84 2011-08-18T14:12:58Z 193.84 2011-08-18T14:12:59Z 194.80000000000001 2011-08-18T14:13:00Z 194.31999999999999 2011-08-18T14:13:01Z 194.31999999999999 2011-08-18T14:13:02Z 195.28 2011-08-18T14:13:16Z 194.80000000000001 2011-08-18T14:13:34Z 195.77000000000001 2011-08-18T14:13:46Z 194.80000000000001 2011-08-18T14:13:48Z 196.25 2011-08-18T14:13:52Z 196.25 2011-08-18T14:13:56Z 196.25 2011-08-18T14:14:00Z 195.77000000000001 2011-08-18T14:14:16Z 196.25 2011-08-18T14:14:38Z 196.25 2011-08-18T14:14:57Z 196.25 2011-08-18T14:15:38Z 196.25 2011-08-18T14:16:14Z 196.25 2011-08-18T14:16:28Z 196.25 2011-08-18T14:16:35Z 196.25 2011-08-18T14:16:49Z 195.77000000000001 2011-08-18T14:17:27Z 196.25 2011-08-18T14:18:03Z 195.77000000000001 2011-08-18T14:18:37Z 196.72999999999999 2011-08-18T14:19:15Z 196.25 2011-08-18T14:19:53Z 196.72999999999999 2011-08-18T14:20:32Z 196.72999999999999 2011-08-18T14:21:10Z 196.72999999999999 2011-08-18T14:21:50Z 196.72999999999999 2011-08-18T14:22:24Z 196.72999999999999 2011-08-18T14:23:04Z 196.72999999999999 2011-08-18T14:23:48Z 196.72999999999999 2011-08-18T14:24:31Z 197.21000000000001 2011-08-18T14:25:10Z 196.72999999999999 2011-08-18T14:25:54Z 196.72999999999999 2011-08-18T14:26:41Z 197.21000000000001 2011-08-18T14:27:23Z 197.21000000000001 2011-08-18T14:28:04Z 196.72999999999999 2011-08-18T14:28:44Z 197.21000000000001 2011-08-18T14:29:11Z 198.16999999999999 2011-08-18T14:29:23Z 196.72999999999999 2011-08-18T14:29:27Z 197.21000000000001 2011-08-18T14:29:45Z 197.21000000000001 2011-08-18T14:29:49Z 193.84 2011-08-18T14:29:58Z 197.21000000000001 2011-08-18T14:30:00Z 196.25 2011-08-18T14:30:01Z 196.25 2011-08-18T14:30:04Z 196.25 2011-08-18T14:30:07Z 198.16999999999999 2011-08-18T14:30:21Z 199.13 2011-08-18T14:30:28Z 198.65000000000001 2011-08-18T14:30:29Z 197.69 2011-08-18T14:30:43Z 196.25 2011-08-18T14:30:58Z 197.21000000000001 2011-08-18T14:31:17Z 199.13 2011-08-18T14:31:29Z 200.09 2011-08-18T14:31:49Z 201.53 2011-08-18T14:32:08Z 202.00999999999999 2011-08-18T14:32:22Z 203.94 2011-08-18T14:32:39Z 205.86000000000001 2011-08-18T14:32:53Z 207.78 2011-08-18T14:33:05Z 209.22 2011-08-18T14:33:20Z 210.66999999999999 2011-08-18T14:33:36Z 212.11000000000001 2011-08-18T14:33:43Z 214.50999999999999 2011-08-18T14:34:00Z 215.47 2011-08-18T14:34:13Z 217.40000000000001 2011-08-18T14:34:33Z 219.31999999999999 2011-08-18T14:34:51Z 220.75999999999999 2011-08-18T14:35:10Z 220.28 2011-08-18T14:35:27Z 218.84 2011-08-18T14:35:40Z 218.84 2011-08-18T14:35:43Z 219.31999999999999 2011-08-18T14:36:01Z 218.84 2011-08-18T14:36:20Z 218.36000000000001 2011-08-18T14:36:24Z 217.88 2011-08-18T14:36:25Z 217.40000000000001 2011-08-18T14:36:43Z 215.94999999999999 2011-08-18T14:36:55Z 214.99000000000001 2011-08-18T14:37:13Z 214.50999999999999 2011-08-18T14:37:18Z 214.03 2011-08-18T14:37:33Z 214.50999999999999 2011-08-18T14:37:49Z 215.47 2011-08-18T14:38:06Z 213.55000000000001 2011-08-18T14:38:22Z 212.59 2011-08-18T14:38:38Z 211.63 2011-08-18T14:38:55Z 209.69999999999999 2011-08-18T14:39:04Z 191.91999999999999 2011-08-18T14:42:59Z 191.44 2011-08-18T14:43:01Z 191.44 2011-08-18T14:43:33Z 192.40000000000001 2011-08-18T14:44:01Z 191.91999999999999 2011-08-18T14:44:15Z 187.11000000000001 2011-08-18T14:44:23Z 191.44 2011-08-18T14:44:24Z 188.08000000000001 2011-08-18T14:44:27Z 190.96000000000001 2011-08-18T14:44:28Z 194.31999999999999 2011-08-18T14:44:30Z 191.91999999999999 2011-08-18T14:44:35Z 192.88 2011-08-18T14:44:46Z 192.40000000000001 2011-08-18T14:45:02Z 193.36000000000001 2011-08-18T14:45:17Z 194.31999999999999 2011-08-18T14:45:35Z 194.31999999999999 2011-08-18T14:45:38Z 194.31999999999999 2011-08-18T14:45:39Z 194.80000000000001 2011-08-18T14:45:40Z 193.84 2011-08-18T14:45:41Z 193.84 2011-08-18T14:45:42Z 193.84 2011-08-18T14:45:43Z 192.88 2011-08-18T14:45:46Z 192.88 2011-08-18T14:45:48Z 188.56 2011-08-18T14:45:58Z 185.66999999999999 2011-08-18T14:46:08Z 185.66999999999999 2011-08-18T14:46:11Z 184.71000000000001 2011-08-18T14:46:24Z 184.22999999999999 2011-08-18T14:46:26Z 184.22999999999999 2011-08-18T14:46:28Z 184.22999999999999 2011-08-18T14:46:32Z 183.75 2011-08-18T14:46:39Z 183.75 2011-08-18T14:46:42Z 182.31 2011-08-18T14:46:50Z 181.83000000000001 2011-08-18T14:47:09Z 181.83000000000001 2011-08-18T14:47:25Z 181.83000000000001 2011-08-18T14:47:41Z 180.87 2011-08-18T14:47:56Z 180.38 2011-08-18T14:48:10Z 179.90000000000001 2011-08-18T14:48:24Z 179.90000000000001 2011-08-18T14:48:37Z 180.87 2011-08-18T14:48:51Z 181.34999999999999 2011-08-18T14:49:06Z 181.34999999999999 2011-08-18T14:49:18Z 181.34999999999999 2011-08-18T14:49:19Z 182.78999999999999 2011-08-18T14:49:36Z 183.75 2011-08-18T14:49:52Z 183.27000000000001 2011-08-18T14:49:53Z 183.75 2011-08-18T14:50:03Z 183.75 2011-08-18T14:50:10Z 183.75 2011-08-18T14:50:30Z 182.78999999999999 2011-08-18T14:50:43Z 182.78999999999999 2011-08-18T14:50:59Z 182.78999999999999 2011-08-18T14:51:09Z 183.27000000000001 2011-08-18T14:51:23Z 182.78999999999999 2011-08-18T14:51:39Z 182.31 2011-08-18T14:51:56Z 182.78999999999999 2011-08-18T14:52:10Z 183.27000000000001 2011-08-18T14:52:24Z 177.02000000000001 2011-08-18T14:52:25Z 185.66999999999999 2011-08-18T14:52:26Z 179.90000000000001 2011-08-18T14:52:27Z 183.27000000000001 2011-08-18T14:52:28Z 186.63 2011-08-18T14:52:29Z 179.90000000000001 2011-08-18T14:52:30Z 180.87 2011-08-18T14:52:31Z 184.22999999999999 2011-08-18T14:52:33Z 183.27000000000001 2011-08-18T14:52:53Z 183.27000000000001 2011-08-18T14:53:24Z 183.27000000000001 2011-08-18T14:54:07Z 183.27000000000001 2011-08-18T14:54:44Z 183.27000000000001 2011-08-18T14:55:25Z 183.27000000000001 2011-08-18T14:56:01Z 183.27000000000001 2011-08-18T14:56:38Z 182.78999999999999 2011-08-18T14:56:45Z 181.83000000000001 2011-08-18T14:56:52Z 180.87 2011-08-18T14:57:07Z 180.87 2011-08-18T14:57:22Z 180.38 2011-08-18T14:57:35Z 180.87 2011-08-18T14:57:48Z 180.87 2011-08-18T14:57:49Z 180.38 2011-08-18T14:57:53Z 180.38 2011-08-18T14:57:59Z 180.38 2011-08-18T14:58:10Z 180.38 2011-08-18T14:58:14Z 180.38 2011-08-18T14:58:19Z 180.38 2011-08-18T14:58:26Z 180.38 2011-08-18T14:58:30Z 180.38 2011-08-18T14:58:39Z 179.90000000000001 2011-08-18T14:58:52Z 180.38 2011-08-18T14:59:07Z 181.34999999999999 2011-08-18T14:59:22Z 181.83000000000001 2011-08-18T14:59:34Z 182.78999999999999 2011-08-18T14:59:50Z 182.78999999999999 2011-08-18T15:00:03Z 182.31 2011-08-18T15:00:20Z 181.34999999999999 2011-08-18T15:00:36Z 181.83000000000001 2011-08-18T15:00:39Z 181.34999999999999 2011-08-18T15:00:50Z 180.87 2011-08-18T15:01:04Z 181.83000000000001 2011-08-18T15:01:17Z 181.83000000000001 2011-08-18T15:01:18Z 182.31 2011-08-18T15:01:24Z 182.31 2011-08-18T15:01:27Z 182.31 2011-08-18T15:01:32Z 182.78999999999999 2011-08-18T15:01:43Z 182.31 2011-08-18T15:01:49Z 182.78999999999999 2011-08-18T15:01:54Z 182.78999999999999 2011-08-18T15:01:58Z 183.27000000000001 2011-08-18T15:02:03Z 183.27000000000001 2011-08-18T15:02:09Z 183.75 2011-08-18T15:02:23Z 185.66999999999999 2011-08-18T15:02:35Z 182.78999999999999 2011-08-18T15:02:46Z 183.27000000000001 2011-08-18T15:02:48Z 183.27000000000001 2011-08-18T15:02:59Z 182.78999999999999 2011-08-18T15:03:04Z 182.78999999999999 2011-08-18T15:03:12Z 182.31 2011-08-18T15:03:17Z 182.31 2011-08-18T15:03:18Z 178.46000000000001 2011-08-18T15:03:19Z 182.31 2011-08-18T15:03:20Z 182.31 2011-08-18T15:03:27Z 182.78999999999999 2011-08-18T15:03:33Z 182.31 2011-08-18T15:03:47Z 181.83000000000001 2011-08-18T15:03:48Z 181.83000000000001 2011-08-18T15:03:52Z 180.87 2011-08-18T15:03:56Z 180.87 2011-08-18T15:04:06Z 181.34999999999999 2011-08-18T15:04:10Z 180.38 2011-08-18T15:04:27Z 180.38 2011-08-18T15:04:38Z 180.87 2011-08-18T15:04:53Z 180.38 2011-08-18T15:05:00Z 180.38 2011-08-18T15:05:07Z 180.38 2011-08-18T15:05:20Z 180.38 2011-08-18T15:05:27Z 181.83000000000001 2011-08-18T15:05:44Z 183.27000000000001 2011-08-18T15:06:00Z 183.27000000000001 2011-08-18T15:06:18Z 183.27000000000001 2011-08-18T15:06:35Z 182.78999999999999 2011-08-18T15:06:46Z 183.27000000000001 2011-08-18T15:06:56Z 183.27000000000001 2011-08-18T15:07:00Z 182.78999999999999 2011-08-18T15:07:11Z 183.27000000000001 2011-08-18T15:07:22Z 184.22999999999999 2011-08-18T15:07:35Z 184.22999999999999 2011-08-18T15:07:48Z 185.19 2011-08-18T15:08:02Z 185.19 2011-08-18T15:08:16Z 185.19 2011-08-18T15:08:30Z 184.22999999999999 2011-08-18T15:08:47Z 184.22999999999999 2011-08-18T15:08:56Z 184.22999999999999 2011-08-18T15:09:09Z 184.71000000000001 2011-08-18T15:09:22Z 185.66999999999999 2011-08-18T15:09:35Z 186.15000000000001 2011-08-18T15:09:46Z 187.11000000000001 2011-08-18T15:09:58Z 188.08000000000001 2011-08-18T15:10:10Z 188.08000000000001 2011-08-18T15:10:13Z 187.59 2011-08-18T15:10:25Z 187.59 2011-08-18T15:10:26Z 187.11000000000001 2011-08-18T15:10:27Z 185.66999999999999 2011-08-18T15:10:41Z 186.15000000000001 2011-08-18T15:10:42Z 186.15000000000001 2011-08-18T15:10:43Z 186.15000000000001 2011-08-18T15:10:44Z 185.19 2011-08-18T15:10:58Z 184.71000000000001 2011-08-18T15:11:11Z 183.75 2011-08-18T15:11:29Z 182.31 2011-08-18T15:11:35Z 181.34999999999999 2011-08-18T15:11:51Z 181.34999999999999 2011-08-18T15:12:06Z 180.87 2011-08-18T15:12:25Z 180.87 2011-08-18T15:12:44Z 181.34999999999999 2011-08-18T15:13:01Z 182.31 2011-08-18T15:13:19Z 183.27000000000001 2011-08-18T15:13:38Z 184.71000000000001 2011-08-18T15:13:59Z 185.19 2011-08-18T15:14:20Z 185.19 2011-08-18T15:14:40Z 185.19 2011-08-18T15:14:56Z 185.66999999999999 2011-08-18T15:14:58Z 185.66999999999999 2011-08-18T15:15:15Z 185.19 2011-08-18T15:15:16Z 184.71000000000001 2011-08-18T15:15:20Z 183.75 2011-08-18T15:15:28Z 181.83000000000001 2011-08-18T15:15:41Z 181.34999999999999 2011-08-18T15:15:44Z 181.34999999999999 2011-08-18T15:15:59Z 180.87 2011-08-18T15:16:12Z 180.87 2011-08-18T15:16:28Z 180.87 2011-08-18T15:16:35Z 180.87 2011-08-18T15:16:41Z 181.34999999999999 2011-08-18T15:16:42Z 181.34999999999999 2011-08-18T15:16:43Z 181.34999999999999 2011-08-18T15:16:44Z 180.87 2011-08-18T15:16:45Z 180.87 2011-08-18T15:16:46Z 181.34999999999999 2011-08-18T15:16:52Z 181.83000000000001 2011-08-18T15:17:11Z 181.83000000000001 2011-08-18T15:17:27Z 180.87 2011-08-18T15:17:44Z 179.41999999999999 2011-08-18T15:18:03Z 179.90000000000001 2011-08-18T15:18:20Z 180.38 2011-08-18T15:18:35Z 179.41999999999999 2011-08-18T15:18:55Z 179.90000000000001 2011-08-18T15:19:12Z 178.94 2011-08-18T15:19:32Z 178.46000000000001 2011-08-18T15:19:47Z 177.5 2011-08-18T15:20:02Z 177.97999999999999 2011-08-18T15:20:21Z 177.97999999999999 2011-08-18T15:20:37Z 178.46000000000001 2011-08-18T15:20:54Z 178.94 2011-08-18T15:21:12Z 178.94 2011-08-18T15:21:19Z 178.46000000000001 2011-08-18T15:21:38Z 178.94 2011-08-18T15:21:50Z 179.90000000000001 2011-08-18T15:22:08Z 179.90000000000001 2011-08-18T15:22:26Z 179.41999999999999 2011-08-18T15:22:27Z 179.90000000000001 2011-08-18T15:22:33Z 180.87 2011-08-18T15:22:51Z 180.87 2011-08-18T15:22:56Z 180.38 2011-08-18T15:23:14Z 180.38 2011-08-18T15:23:23Z 184.22999999999999 2011-08-18T15:23:28Z 179.41999999999999 2011-08-18T15:23:29Z 186.15000000000001 2011-08-18T15:23:31Z 178.94 2011-08-18T15:23:32Z 179.90000000000001 2011-08-18T15:23:34Z 179.41999999999999 2011-08-18T15:23:38Z 179.41999999999999 2011-08-18T15:23:40Z 178.94 2011-08-18T15:23:57Z 177.97999999999999 2011-08-18T15:24:12Z 177.5 2011-08-18T15:24:28Z 177.97999999999999 2011-08-18T15:24:42Z 177.5 2011-08-18T15:25:01Z 177.5 2011-08-18T15:25:18Z 177.02000000000001 2011-08-18T15:25:38Z 177.02000000000001 2011-08-18T15:25:51Z 176.53999999999999 2011-08-18T15:25:54Z 176.53999999999999 2011-08-18T15:26:00Z 177.5 2011-08-18T15:26:16Z 177.97999999999999 2011-08-18T15:26:35Z 177.97999999999999 2011-08-18T15:26:53Z 178.46000000000001 2011-08-18T15:27:12Z 178.94 2011-08-18T15:27:28Z 179.90000000000001 2011-08-18T15:27:44Z 180.87 2011-08-18T15:28:04Z 181.34999999999999 2011-08-18T15:28:20Z 181.83000000000001 2011-08-18T15:28:35Z 182.31 2011-08-18T15:28:47Z 181.83000000000001 2011-08-18T15:29:03Z 181.83000000000001 2011-08-18T15:29:18Z 181.83000000000001 2011-08-18T15:29:37Z 182.78999999999999 2011-08-18T15:29:52Z 183.75 2011-08-18T15:30:11Z 183.75 2011-08-18T15:30:30Z 183.75 2011-08-18T15:30:36Z 183.75 2011-08-18T15:30:40Z 183.75 2011-08-18T15:30:41Z 183.75 2011-08-18T15:30:42Z 183.27000000000001 2011-08-18T15:31:01Z 182.78999999999999 2011-08-18T15:31:17Z 182.31 2011-08-18T15:31:34Z 181.83000000000001 2011-08-18T15:31:49Z 182.31 2011-08-18T15:32:05Z 181.83000000000001 2011-08-18T15:32:10Z 181.83000000000001 2011-08-18T15:32:11Z 181.83000000000001 2011-08-18T15:32:12Z 181.83000000000001 2011-08-18T15:32:13Z 182.31 2011-08-18T15:32:14Z 182.31 2011-08-18T15:32:18Z 181.83000000000001 2011-08-18T15:32:19Z 181.83000000000001 2011-08-18T15:32:20Z 180.87 2011-08-18T15:32:32Z 180.38 2011-08-18T15:32:35Z 180.38 2011-08-18T15:32:46Z 180.38 2011-08-18T15:33:01Z 180.87 2011-08-18T15:33:22Z 179.90000000000001 2011-08-18T15:33:50Z 180.38 2011-08-18T15:34:19Z 180.38 2011-08-18T15:34:45Z 180.87 2011-08-18T15:35:16Z 180.87 2011-08-18T15:35:46Z 180.87 2011-08-18T15:36:11Z 180.38 2011-08-18T15:36:40Z 180.87 2011-08-18T15:37:09Z 180.87 2011-08-18T15:37:39Z 180.38 2011-08-18T15:38:01Z 180.87 2011-08-18T15:38:31Z 180.87 2011-08-18T15:39:01Z 181.34999999999999 2011-08-18T15:39:31Z 180.38 2011-08-18T15:39:59Z 180.38 2011-08-18T15:40:26Z 180.38 2011-08-18T15:40:58Z 180.38 2011-08-18T15:41:26Z 180.38 2011-08-18T15:41:56Z 180.38 2011-08-18T15:42:25Z 180.38 2011-08-18T15:42:53Z 179.90000000000001 2011-08-18T15:43:23Z 180.38 2011-08-18T15:43:57Z 179.90000000000001 2011-08-18T15:44:30Z 180.38 2011-08-18T15:44:59Z 179.90000000000001 2011-08-18T15:45:28Z 180.38 2011-08-18T15:46:00Z 179.90000000000001 2011-08-18T15:46:31Z 179.90000000000001 2011-08-18T15:47:04Z 179.90000000000001 2011-08-18T15:47:41Z 179.90000000000001 2011-08-18T15:48:03Z 179.90000000000001 2011-08-18T15:48:19Z 180.38 2011-08-18T15:48:21Z 180.38 2011-08-18T15:48:32Z 181.34999999999999 2011-08-18T15:48:48Z 180.87 2011-08-18T15:48:51Z 181.83000000000001 2011-08-18T15:48:55Z 181.83000000000001 2011-08-18T15:49:04Z 181.83000000000001 2011-08-18T15:49:09Z 181.83000000000001 2011-08-18T15:49:23Z 182.31 2011-08-18T15:49:32Z 181.83000000000001 2011-08-18T15:49:44Z 181.34999999999999 2011-08-18T15:49:58Z 180.87 2011-08-18T15:50:15Z 181.34999999999999 2011-08-18T15:50:48Z 181.34999999999999 2011-08-18T15:50:49Z 180.87 2011-08-18T15:50:51Z 181.34999999999999 2011-08-18T15:51:01Z 181.34999999999999 2011-08-18T15:51:17Z 181.34999999999999 2011-08-18T15:51:42Z 181.34999999999999 2011-08-18T15:51:57Z 181.34999999999999 2011-08-18T15:52:12Z 181.34999999999999 2011-08-18T15:52:42Z 181.34999999999999 2011-08-18T15:53:13Z 181.34999999999999 2011-08-18T15:53:30Z 180.87 2011-08-18T15:53:33Z 179.90000000000001 2011-08-18T15:53:48Z 179.90000000000001 2011-08-18T15:54:05Z 179.41999999999999 2011-08-18T15:54:12Z 179.41999999999999 2011-08-18T15:54:13Z 179.41999999999999 2011-08-18T15:54:17Z 178.94 2011-08-18T15:54:18Z 178.94 2011-08-18T15:54:19Z 179.90000000000001 2011-08-18T15:54:20Z 178.46000000000001 2011-08-18T15:54:21Z 178.94 2011-08-18T15:54:38Z 178.94 2011-08-18T15:54:54Z 178.94 2011-08-18T15:55:14Z 178.46000000000001 2011-08-18T15:55:35Z 179.41999999999999 2011-08-18T15:55:49Z 179.41999999999999 2011-08-18T15:55:50Z 180.38 2011-08-18T15:56:09Z 180.87 2011-08-18T15:56:28Z 180.38 2011-08-18T15:56:42Z 180.87 2011-08-18T15:57:01Z 179.90000000000001 2011-08-18T15:57:22Z 178.46000000000001 2011-08-18T15:57:37Z 178.46000000000001 2011-08-18T15:57:57Z 178.46000000000001 2011-08-18T15:58:16Z 178.94 2011-08-18T15:58:36Z 180.38 2011-08-18T15:58:57Z 181.34999999999999 2011-08-18T15:59:14Z 181.83000000000001 2011-08-18T15:59:31Z 181.34999999999999 2011-08-18T15:59:47Z 181.34999999999999 2011-08-18T15:59:59Z 181.34999999999999 2011-08-18T16:00:04Z 180.87 2011-08-18T16:00:05Z 181.34999999999999 2011-08-18T16:00:06Z 181.34999999999999 2011-08-18T16:00:22Z 181.83000000000001 2011-08-18T16:00:41Z 181.83000000000001 2011-08-18T16:00:59Z 181.34999999999999 2011-08-18T16:01:21Z 180.87 2011-08-18T16:01:40Z 180.38 2011-08-18T16:02:03Z 179.90000000000001 2011-08-18T16:02:13Z 179.41999999999999 2011-08-18T16:02:30Z 178.46000000000001 2011-08-18T16:02:50Z 174.62 2011-08-18T16:02:57Z 175.58000000000001 2011-08-18T16:02:58Z 180.38 2011-08-18T16:03:00Z 177.02000000000001 2011-08-18T16:03:01Z 179.41999999999999 2011-08-18T16:03:04Z 176.06 2011-08-18T16:03:06Z 177.02000000000001 2011-08-18T16:03:07Z 179.90000000000001 2011-08-18T16:03:10Z 176.53999999999999 2011-08-18T16:03:16Z 177.02000000000001 2011-08-18T16:03:17Z 178.46000000000001 2011-08-18T16:03:19Z 177.02000000000001 2011-08-18T16:03:22Z 177.5 2011-08-18T16:03:50Z 178.46000000000001 2011-08-18T16:03:54Z 179.41999999999999 2011-08-18T16:04:13Z 178.46000000000001 2011-08-18T16:04:29Z 178.46000000000001 2011-08-18T16:04:33Z 178.94 2011-08-18T16:04:46Z 178.94 2011-08-18T16:04:55Z 178.94 2011-08-18T16:05:14Z 178.94 2011-08-18T16:05:31Z 179.90000000000001 2011-08-18T16:05:52Z 179.41999999999999 2011-08-18T16:06:07Z 178.94 2011-08-18T16:06:22Z 178.94 2011-08-18T16:06:44Z 178.94 2011-08-18T16:07:05Z 178.46000000000001 2011-08-18T16:07:25Z 178.94 2011-08-18T16:07:43Z 177.97999999999999 2011-08-18T16:08:01Z 177.02000000000001 2011-08-18T16:08:17Z 177.5 2011-08-18T16:08:31Z 177.97999999999999 2011-08-18T16:08:41Z 177.97999999999999 2011-08-18T16:08:51Z 177.5 2011-08-18T16:09:11Z 177.02000000000001 2011-08-18T16:09:26Z 177.02000000000001 2011-08-18T16:09:41Z 176.53999999999999 2011-08-18T16:09:59Z 176.53999999999999 2011-08-18T16:10:14Z 177.02000000000001 2011-08-18T16:10:35Z 177.02000000000001 2011-08-18T16:10:55Z 177.5 2011-08-18T16:11:12Z 177.97999999999999 2011-08-18T16:11:31Z 178.94 2011-08-18T16:11:49Z 179.41999999999999 2011-08-18T16:12:06Z 179.90000000000001 2011-08-18T16:12:21Z 179.90000000000001 2011-08-18T16:12:40Z 179.90000000000001 2011-08-18T16:12:51Z 179.90000000000001 2011-08-18T16:13:04Z 179.90000000000001 2011-08-18T16:13:20Z 180.38 2011-08-18T16:13:38Z 180.38 2011-08-18T16:13:55Z 180.38 2011-08-18T16:14:07Z 180.87 2011-08-18T16:14:20Z 180.87 2011-08-18T16:14:34Z 180.38 2011-08-18T16:14:53Z 180.87 2011-08-18T16:15:23Z 180.38 2011-08-18T16:15:43Z 180.38 2011-08-18T16:15:58Z 179.90000000000001 2011-08-18T16:16:16Z 180.38 2011-08-18T16:16:46Z 179.90000000000001 2011-08-18T16:17:22Z 180.38 2011-08-18T16:17:55Z 179.90000000000001 2011-08-18T16:18:31Z 180.38 2011-08-18T16:19:11Z 180.38 2011-08-18T16:19:35Z 180.87 2011-08-18T16:19:54Z 180.87 2011-08-18T16:20:07Z 181.34999999999999 2011-08-18T16:20:14Z 181.34999999999999 2011-08-18T16:20:27Z 181.83000000000001 2011-08-18T16:20:41Z 180.87 2011-08-18T16:21:02Z 180.38 2011-08-18T16:21:08Z 180.87 2011-08-18T16:21:23Z 180.87 2011-08-18T16:21:38Z 180.38 2011-08-18T16:21:39Z 180.87 2011-08-18T16:21:55Z 181.34999999999999 2011-08-18T16:22:10Z 181.34999999999999 2011-08-18T16:22:24Z 181.83000000000001 2011-08-18T16:22:36Z 182.31 2011-08-18T16:22:46Z 181.83000000000001 2011-08-18T16:22:59Z 181.83000000000001 2011-08-18T16:23:17Z 182.78999999999999 2011-08-18T16:23:36Z 182.78999999999999 2011-08-18T16:23:50Z 182.31 2011-08-18T16:24:04Z 181.83000000000001 2011-08-18T16:24:20Z 181.83000000000001 2011-08-18T16:24:40Z 181.34999999999999 2011-08-18T16:24:42Z 181.34999999999999 2011-08-18T16:24:43Z 181.34999999999999 2011-08-18T16:24:44Z 180.87 2011-08-18T16:24:48Z 180.87 2011-08-18T16:25:02Z 180.87 2011-08-18T16:25:21Z 180.87 2011-08-18T16:25:38Z 180.87 2011-08-18T16:25:56Z 181.34999999999999 2011-08-18T16:26:16Z 180.87 2011-08-18T16:26:38Z 181.83000000000001 2011-08-18T16:26:42Z 181.83000000000001 2011-08-18T16:26:57Z 181.34999999999999 2011-08-18T16:27:13Z 181.34999999999999 2011-08-18T16:27:14Z 180.87 2011-08-18T16:27:27Z 181.34999999999999 2011-08-18T16:27:46Z 181.34999999999999 2011-08-18T16:27:52Z 181.83000000000001 2011-08-18T16:27:56Z 182.31 2011-08-18T16:28:01Z 183.27000000000001 2011-08-18T16:28:06Z 184.22999999999999 2011-08-18T16:28:19Z 184.22999999999999 2011-08-18T16:28:22Z 183.27000000000001 2011-08-18T16:28:29Z 181.83000000000001 2011-08-18T16:28:41Z 182.78999999999999 2011-08-18T16:28:54Z 184.71000000000001 2011-08-18T16:29:07Z 182.78999999999999 2011-08-18T16:29:24Z 183.75 2011-08-18T16:29:44Z 184.71000000000001 2011-08-18T16:30:02Z 186.15000000000001 2011-08-18T16:30:24Z 186.15000000000001 2011-08-18T16:30:44Z 187.11000000000001 2011-08-18T16:31:02Z 188.08000000000001 2011-08-18T16:31:19Z 187.59 2011-08-18T16:31:33Z 187.59 2011-08-18T16:31:44Z 187.11000000000001 2011-08-18T16:32:03Z 187.11000000000001 2011-08-18T16:32:15Z 186.63 2011-08-18T16:32:22Z 185.66999999999999 2011-08-18T16:32:39Z 184.71000000000001 2011-08-18T16:32:56Z 184.71000000000001 2011-08-18T16:33:11Z 185.66999999999999 2011-08-18T16:33:27Z 186.15000000000001 2011-08-18T16:33:42Z 186.15000000000001 2011-08-18T16:33:49Z 186.63 2011-08-18T16:34:06Z 186.63 2011-08-18T16:34:24Z 187.11000000000001 2011-08-18T16:34:39Z 187.59 2011-08-18T16:34:46Z 187.11000000000001 2011-08-18T16:34:47Z 187.11000000000001 2011-08-18T16:34:48Z 187.11000000000001 2011-08-18T16:34:52Z 187.59 2011-08-18T16:34:53Z 187.59 2011-08-18T16:35:03Z 187.59 2011-08-18T16:35:04Z 187.59 2011-08-18T16:35:05Z 187.59 2011-08-18T16:35:21Z 187.59 2011-08-18T16:35:37Z 187.11000000000001 2011-08-18T16:35:53Z 186.63 2011-08-18T16:36:04Z 187.11000000000001 2011-08-18T16:36:07Z 187.11000000000001 2011-08-18T16:36:11Z 184.71000000000001 2011-08-18T16:36:27Z 185.19 2011-08-18T16:36:34Z 184.71000000000001 2011-08-18T16:36:35Z 184.71000000000001 2011-08-18T16:36:36Z 185.19 2011-08-18T16:36:37Z 185.19 2011-08-18T16:36:38Z 185.19 2011-08-18T16:36:39Z 185.19 2011-08-18T16:36:40Z 185.19 2011-08-18T16:36:41Z 186.15000000000001 2011-08-18T16:36:56Z 186.63 2011-08-18T16:37:02Z 187.11000000000001 2011-08-18T16:37:03Z 187.11000000000001 2011-08-18T16:37:20Z 190.96000000000001 2011-08-18T16:37:31Z 186.63 2011-08-18T16:37:32Z 185.66999999999999 2011-08-18T16:37:48Z 185.19 2011-08-18T16:38:04Z 185.66999999999999 2011-08-18T16:38:19Z 185.19 2011-08-18T16:38:36Z 186.15000000000001 2011-08-18T16:38:52Z 186.63 2011-08-18T16:39:09Z 186.15000000000001 2011-08-18T16:39:26Z 186.15000000000001 2011-08-18T16:39:44Z 186.15000000000001 2011-08-18T16:40:01Z 185.19 2011-08-18T16:40:15Z 185.19 2011-08-18T16:40:35Z 185.66999999999999 2011-08-18T16:40:42Z 185.19 2011-08-18T16:41:00Z 185.19 2011-08-18T16:41:17Z 185.66999999999999 2011-08-18T16:41:32Z 186.15000000000001 2011-08-18T16:41:51Z 186.15000000000001 2011-08-18T16:42:09Z 186.63 2011-08-18T16:42:27Z 186.15000000000001 2011-08-18T16:42:47Z 186.63 2011-08-18T16:42:49Z 186.15000000000001 2011-08-18T16:42:50Z 186.15000000000001 2011-08-18T16:42:51Z 185.66999999999999 2011-08-18T16:43:10Z 185.19 2011-08-18T16:43:15Z 184.71000000000001 2011-08-18T16:43:25Z 185.19 2011-08-18T16:43:26Z 184.22999999999999 2011-08-18T16:43:43Z 184.22999999999999 2011-08-18T16:43:50Z 184.22999999999999 2011-08-18T16:43:51Z 184.22999999999999 2011-08-18T16:43:52Z 186.15000000000001 2011-08-18T16:44:07Z 186.63 2011-08-18T16:44:19Z 187.11000000000001 2011-08-18T16:44:31Z 186.63 2011-08-18T16:44:46Z 186.15000000000001 2011-08-18T16:45:02Z 185.19 2011-08-18T16:45:20Z 184.71000000000001 2011-08-18T16:45:38Z 185.66999999999999 2011-08-18T16:45:57Z 184.71000000000001 2011-08-18T16:46:16Z 184.71000000000001 2011-08-18T16:46:34Z 182.78999999999999 2011-08-18T16:46:51Z 182.78999999999999 2011-08-18T16:46:53Z 181.83000000000001 2011-08-18T16:47:14Z 181.83000000000001 2011-08-18T16:47:32Z 180.87 2011-08-18T16:47:46Z 181.34999999999999 2011-08-18T16:48:04Z 181.34999999999999 2011-08-18T16:48:21Z 181.34999999999999 2011-08-18T16:48:39Z 181.83000000000001 2011-08-18T16:48:55Z 183.27000000000001 2011-08-18T16:49:10Z 183.27000000000001 2011-08-18T16:49:19Z 184.22999999999999 2011-08-18T16:49:33Z 183.75 2011-08-18T16:49:38Z 183.75 2011-08-18T16:49:43Z 184.22999999999999 2011-08-18T16:49:49Z 184.22999999999999 2011-08-18T16:49:53Z 184.22999999999999 2011-08-18T16:49:55Z 184.22999999999999 2011-08-18T16:50:05Z 184.22999999999999 2011-08-18T16:50:07Z 184.71000000000001 2011-08-18T16:50:15Z 184.71000000000001 2011-08-18T16:50:18Z 184.71000000000001 2011-08-18T16:50:20Z 184.71000000000001 2011-08-18T16:50:25Z 184.71000000000001 2011-08-18T16:50:43Z 185.66999999999999 2011-08-18T16:51:01Z 185.66999999999999 2011-08-18T16:51:18Z 186.15000000000001 2011-08-18T16:51:36Z 186.15000000000001 2011-08-18T16:51:53Z 185.66999999999999 2011-08-18T16:52:11Z 185.19 2011-08-18T16:52:30Z 186.15000000000001 2011-08-18T16:52:54Z 186.15000000000001 2011-08-18T16:53:16Z 187.11000000000001 2011-08-18T16:53:25Z 187.11000000000001 2011-08-18T16:53:26Z 188.08000000000001 2011-08-18T16:53:43Z 188.56 2011-08-18T16:53:59Z 189.03999999999999 2011-08-18T16:54:00Z 188.56 2011-08-18T16:54:01Z 190 2011-08-18T16:54:17Z 190 2011-08-18T16:54:32Z 190.47999999999999 2011-08-18T16:54:44Z 189.52000000000001 2011-08-18T16:55:01Z 190 2011-08-18T16:55:18Z 190.96000000000001 2011-08-18T16:55:32Z 190.96000000000001 2011-08-18T16:55:36Z 190.47999999999999 2011-08-18T16:55:46Z 190.47999999999999 2011-08-18T16:55:47Z 189.52000000000001 2011-08-18T16:56:01Z 188.56 2011-08-18T16:56:17Z 188.08000000000001 2011-08-18T16:56:34Z 188.08000000000001 2011-08-18T16:56:51Z 179.90000000000001 2011-08-18T16:57:03Z 190.47999999999999 2011-08-18T16:57:04Z 185.19 2011-08-18T16:57:08Z 189.03999999999999 2011-08-18T16:57:09Z 189.03999999999999 2011-08-18T16:57:17Z 189.52000000000001 2011-08-18T16:57:37Z 190 2011-08-18T16:57:57Z 190 2011-08-18T16:58:02Z 189.52000000000001 2011-08-18T16:58:21Z 188.56 2011-08-18T16:58:38Z 187.59 2011-08-18T16:58:58Z 187.11000000000001 2011-08-18T16:59:11Z 186.15000000000001 2011-08-18T16:59:28Z 185.66999999999999 2011-08-18T16:59:43Z 185.66999999999999 2011-08-18T16:59:51Z 185.19 2011-08-18T16:59:59Z 185.19 2011-08-18T17:00:01Z 185.66999999999999 2011-08-18T17:00:16Z 185.19 2011-08-18T17:00:29Z 184.71000000000001 2011-08-18T17:00:31Z 184.71000000000001 2011-08-18T17:00:34Z 184.71000000000001 2011-08-18T17:00:37Z 184.71000000000001 2011-08-18T17:00:46Z 184.22999999999999 2011-08-18T17:01:00Z 183.75 2011-08-18T17:01:15Z 183.75 2011-08-18T17:01:31Z 183.75 2011-08-18T17:01:45Z 183.27000000000001 2011-08-18T17:02:00Z 183.27000000000001 2011-08-18T17:02:01Z 182.78999999999999 2011-08-18T17:02:16Z 181.83000000000001 2011-08-18T17:02:25Z 182.78999999999999 2011-08-18T17:02:27Z 180.87 2011-08-18T17:02:32Z 181.34999999999999 2011-08-18T17:02:45Z 181.34999999999999 2011-08-18T17:02:57Z 181.34999999999999 2011-08-18T17:03:08Z 182.31 2011-08-18T17:03:15Z 181.83000000000001 2011-08-18T17:03:17Z 181.83000000000001 2011-08-18T17:03:31Z 182.78999999999999 2011-08-18T17:03:35Z 182.78999999999999 2011-08-18T17:03:52Z 182.78999999999999 2011-08-18T17:04:23Z 182.78999999999999 2011-08-18T17:04:53Z 183.27000000000001 2011-08-18T17:05:26Z 183.27000000000001 2011-08-18T17:05:58Z 183.27000000000001 2011-08-18T17:06:25Z 183.27000000000001 2011-08-18T17:06:51Z 183.27000000000001 2011-08-18T17:07:19Z 183.75 2011-08-18T17:07:41Z 183.75 2011-08-18T17:08:13Z 183.75 2011-08-18T17:08:41Z 184.22999999999999 2011-08-18T17:09:09Z 183.75 2011-08-18T17:09:38Z 184.22999999999999 2011-08-18T17:10:07Z 183.75 2011-08-18T17:10:29Z 183.75 2011-08-18T17:11:02Z 187.11000000000001 2011-08-18T17:11:05Z 186.15000000000001 2011-08-18T17:11:06Z 184.22999999999999 2011-08-18T17:11:08Z 184.22999999999999 2011-08-18T17:11:42Z 179.41999999999999 2011-08-18T17:11:57Z 186.15000000000001 2011-08-18T17:11:58Z 184.22999999999999 2011-08-18T17:12:29Z 184.22999999999999 2011-08-18T17:12:51Z 184.22999999999999 2011-08-18T17:13:22Z 184.22999999999999 2011-08-18T17:13:46Z 184.22999999999999 2011-08-18T17:13:49Z 183.75 2011-08-18T17:14:00Z 183.75 2011-08-18T17:14:27Z 183.75 2011-08-18T17:14:54Z 183.75 2011-08-18T17:15:18Z 183.75 2011-08-18T17:15:46Z 183.75 2011-08-18T17:16:15Z 190 2011-08-18T17:16:34Z 180.87 2011-08-18T17:16:35Z 188.56 2011-08-18T17:16:36Z 184.71000000000001 2011-08-18T17:16:37Z 181.34999999999999 2011-08-18T17:16:47Z 184.71000000000001 2011-08-18T17:16:48Z 19-АВГ-11 14:30:14 Red 184.22999999999999 2011-08-18T17:17:14Z 185.19 2011-08-18T17:17:16Z 184.71000000000001 2011-08-18T17:17:51Z 184.22999999999999 2011-08-18T17:18:07Z 188.08000000000001 2011-08-18T17:18:29Z 184.71000000000001 2011-08-18T17:18:30Z 180.87 2011-08-18T17:18:38Z 185.66999999999999 2011-08-18T17:18:39Z 184.22999999999999 2011-08-18T17:19:07Z 184.71000000000001 2011-08-18T17:19:25Z 183.27000000000001 2011-08-18T17:19:44Z 183.75 2011-08-18T17:20:06Z 183.27000000000001 2011-08-18T17:20:23Z 183.75 2011-08-18T17:20:52Z 183.27000000000001 2011-08-18T17:21:31Z 183.27000000000001 2011-08-18T17:22:05Z 183.27000000000001 2011-08-18T17:22:42Z 183.27000000000001 2011-08-18T17:23:17Z 183.27000000000001 2011-08-18T17:23:52Z 183.27000000000001 2011-08-18T17:24:26Z 182.31 2011-08-18T17:24:59Z 183.27000000000001 2011-08-18T17:25:34Z 182.78999999999999 2011-08-18T17:26:15Z 183.27000000000001 2011-08-18T17:26:52Z 182.78999999999999 2011-08-18T17:27:28Z 182.78999999999999 2011-08-18T17:27:56Z 182.31 2011-08-18T17:28:29Z 182.78999999999999 2011-08-18T17:29:00Z 182.78999999999999 2011-08-18T17:29:34Z 182.78999999999999 2011-08-18T17:30:11Z 182.78999999999999 2011-08-18T17:30:40Z 182.78999999999999 2011-08-18T17:31:15Z 182.78999999999999 2011-08-18T17:31:44Z 182.78999999999999 2011-08-18T17:32:19Z 182.31 2011-08-18T17:32:55Z 182.31 2011-08-18T17:33:29Z 182.78999999999999 2011-08-18T17:34:05Z 182.78999999999999 2011-08-18T17:34:43Z 181.83000000000001 2011-08-18T17:35:18Z 182.78999999999999 2011-08-18T17:35:57Z 182.78999999999999 2011-08-18T17:36:20Z 182.78999999999999 2011-08-18T17:36:56Z 183.27000000000001 2011-08-18T17:37:39Z 183.27000000000001 2011-08-18T17:38:20Z 182.78999999999999 2011-08-18T17:38:54Z 183.27000000000001 2011-08-18T17:39:33Z 183.75 2011-08-18T17:40:05Z 183.27000000000001 2011-08-18T17:40:38Z 182.78999999999999 2011-08-18T17:41:18Z 183.75 2011-08-18T17:41:55Z 183.75 2011-08-18T17:42:23Z 183.75 2011-08-18T17:42:58Z 184.22999999999999 2011-08-18T17:43:36Z 183.27000000000001 2011-08-18T17:44:15Z 183.75 2011-08-18T17:44:58Z 183.27000000000001 2011-08-18T17:45:39Z 183.27000000000001 2011-08-18T17:46:18Z 180.38 2011-08-18T17:46:55Z 185.19 2011-08-18T17:46:56Z 181.34999999999999 2011-08-18T17:46:57Z 184.22999999999999 2011-08-18T17:46:58Z 179.41999999999999 2011-08-19T06:49:52Z 179.41999999999999 2011-08-19T06:49:54Z 179.90000000000001 2011-08-19T06:50:16Z 174.13999999999999 2011-08-19T06:50:28Z 179.90000000000001 2011-08-19T06:50:29Z 183.75 2011-08-19T06:50:30Z 181.83000000000001 2011-08-19T06:50:31Z 178.46000000000001 2011-08-19T06:50:32Z 183.75 2011-08-19T06:50:37Z 180.87 2011-08-19T06:50:38Z 180.87 2011-08-19T06:50:55Z 180.87 2011-08-19T06:51:15Z 179.41999999999999 2011-08-19T06:51:23Z 180.87 2011-08-19T06:51:25Z 181.34999999999999 2011-08-19T06:51:29Z 185.19 2011-08-19T08:26:44Z 184.22999999999999 2011-08-19T08:26:45Z 188.56 2011-08-19T08:27:00Z 179.41999999999999 2011-08-19T08:27:01Z 185.66999999999999 2011-08-19T08:27:02Z 189.52000000000001 2011-08-19T08:27:04Z 184.71000000000001 2011-08-19T08:27:05Z 180.87 2011-08-19T08:27:06Z 185.19 2011-08-19T08:27:07Z 179.90000000000001 2011-08-19T08:27:11Z 185.66999999999999 2011-08-19T08:27:12Z 180.87 2011-08-19T08:27:14Z 184.22999999999999 2011-08-19T08:27:15Z 190.47999999999999 2011-08-19T08:27:24Z 188.08000000000001 2011-08-19T08:27:25Z 191.91999999999999 2011-08-19T08:27:30Z 194.80000000000001 2011-08-19T08:27:35Z 198.16999999999999 2011-08-19T08:27:40Z 201.05000000000001 2011-08-19T08:27:45Z 203.94 2011-08-19T08:27:50Z 204.90000000000001 2011-08-19T08:27:52Z 208.25999999999999 2011-08-19T08:28:05Z 211.15000000000001 2011-08-19T08:28:24Z 214.03 2011-08-19T08:28:43Z 214.99000000000001 2011-08-19T08:29:13Z 215.47 2011-08-19T08:29:41Z 215.94999999999999 2011-08-19T08:30:09Z 215.47 2011-08-19T08:30:44Z 215.47 2011-08-19T08:31:11Z 214.99000000000001 2011-08-19T08:31:29Z 214.50999999999999 2011-08-19T08:32:06Z 214.99000000000001 2011-08-19T08:32:41Z 214.99000000000001 2011-08-19T08:33:15Z 214.99000000000001 2011-08-19T08:33:51Z 215.47 2011-08-19T08:34:23Z 215.94999999999999 2011-08-19T08:34:58Z 215.47 2011-08-19T08:35:30Z 215.47 2011-08-19T08:36:02Z 215.47 2011-08-19T08:36:31Z 215.47 2011-08-19T08:37:03Z 219.80000000000001 2011-08-19T08:37:22Z 215.94999999999999 2011-08-19T08:37:24Z 216.91 2011-08-19T08:37:56Z 216.91 2011-08-19T08:38:25Z 216.91 2011-08-19T08:38:54Z 216.43000000000001 2011-08-19T08:39:21Z 215.94999999999999 2011-08-19T08:39:43Z 215.94999999999999 2011-08-19T08:40:14Z 216.91 2011-08-19T08:40:46Z 216.43000000000001 2011-08-19T08:41:14Z 215.94999999999999 2011-08-19T08:41:46Z 216.91 2011-08-19T08:42:22Z 216.43000000000001 2011-08-19T08:42:47Z 216.43000000000001 2011-08-19T08:43:00Z 215.94999999999999 2011-08-19T08:43:32Z 215.94999999999999 2011-08-19T08:43:42Z 215.94999999999999 2011-08-19T08:43:45Z 215.47 2011-08-19T08:44:00Z 215.47 2011-08-19T08:44:23Z 214.99000000000001 2011-08-19T08:44:36Z 214.99000000000001 2011-08-19T08:44:49Z 214.03 2011-08-19T08:45:02Z 214.03 2011-08-19T08:45:12Z 213.55000000000001 2011-08-19T08:45:25Z 213.06999999999999 2011-08-19T08:45:36Z 213.06999999999999 2011-08-19T08:45:49Z 214.03 2011-08-19T08:45:57Z 214.03 2011-08-19T08:46:10Z 213.06999999999999 2011-08-19T08:46:18Z 213.06999999999999 2011-08-19T08:46:30Z 213.06999999999999 2011-08-19T08:46:34Z 213.06999999999999 2011-08-19T08:46:38Z 213.06999999999999 2011-08-19T08:46:45Z 213.06999999999999 2011-08-19T08:46:52Z 212.59 2011-08-19T08:46:57Z 213.06999999999999 2011-08-19T08:47:00Z 212.11000000000001 2011-08-19T08:47:04Z 212.59 2011-08-19T08:47:17Z 212.59 2011-08-19T08:47:29Z 212.59 2011-08-19T08:47:35Z 212.59 2011-08-19T08:47:36Z 213.06999999999999 2011-08-19T08:47:37Z 212.59 2011-08-19T08:47:56Z 213.55000000000001 2011-08-19T08:48:16Z 213.06999999999999 2011-08-19T08:48:35Z 213.55000000000001 2011-08-19T08:48:54Z 213.06999999999999 2011-08-19T08:49:13Z 212.59 2011-08-19T08:49:20Z 212.59 2011-08-19T08:49:23Z 212.59 2011-08-19T08:49:24Z 212.11000000000001 2011-08-19T08:49:37Z 212.59 2011-08-19T08:49:45Z 212.11000000000001 2011-08-19T08:49:50Z 211.63 2011-08-19T08:50:08Z 211.15000000000001 2011-08-19T08:50:29Z 210.19 2011-08-19T08:50:32Z 210.19 2011-08-19T08:50:33Z 210.19 2011-08-19T08:50:34Z 211.15000000000001 2011-08-19T08:50:35Z 210.66999999999999 2011-08-19T08:50:36Z 210.66999999999999 2011-08-19T08:50:39Z 210.19 2011-08-19T08:50:58Z 210.19 2011-08-19T08:50:59Z 209.22 2011-08-19T08:51:20Z 209.22 2011-08-19T08:51:37Z 208.74000000000001 2011-08-19T08:51:53Z 209.22 2011-08-19T08:52:08Z 209.69999999999999 2011-08-19T08:52:17Z 209.69999999999999 2011-08-19T08:52:18Z 209.69999999999999 2011-08-19T08:52:19Z 209.69999999999999 2011-08-19T08:52:20Z 210.19 2011-08-19T08:52:21Z 210.19 2011-08-19T08:52:22Z 209.69999999999999 2011-08-19T08:52:23Z 209.69999999999999 2011-08-19T08:52:24Z 209.22 2011-08-19T08:52:25Z 209.22 2011-08-19T08:52:41Z 209.69999999999999 2011-08-19T08:52:48Z 208.74000000000001 2011-08-19T08:53:03Z 207.78 2011-08-19T08:53:11Z 206.81999999999999 2011-08-19T08:53:38Z 207.78 2011-08-19T08:53:43Z 207.30000000000001 2011-08-19T08:53:54Z 206.81999999999999 2011-08-19T08:54:10Z 205.38 2011-08-19T08:54:27Z 206.34 2011-08-19T08:54:32Z 203.46000000000001 2011-08-19T08:54:52Z 204.41999999999999 2011-08-19T08:55:08Z 203.46000000000001 2011-08-19T08:55:30Z 202.97999999999999 2011-08-19T08:55:48Z 202.97999999999999 2011-08-19T08:55:52Z 202.97999999999999 2011-08-19T08:56:02Z 202.97999999999999 2011-08-19T08:56:22Z 202.49000000000001 2011-08-19T08:56:44Z 202.00999999999999 2011-08-19T08:57:02Z 199.61000000000001 2011-08-19T08:57:25Z 200.09 2011-08-19T08:57:41Z 200.09 2011-08-19T08:57:43Z 200.09 2011-08-19T08:57:46Z 199.13 2011-08-19T08:57:49Z 199.13 2011-08-19T08:57:57Z 198.16999999999999 2011-08-19T08:58:07Z 197.69 2011-08-19T08:58:11Z 197.69 2011-08-19T08:58:29Z 197.69 2011-08-19T08:58:47Z 197.21000000000001 2011-08-19T08:59:05Z 196.72999999999999 2011-08-19T08:59:22Z 197.21000000000001 2011-08-19T08:59:42Z 196.72999999999999 2011-08-19T09:00:02Z 195.28 2011-08-19T09:00:18Z 194.80000000000001 2011-08-19T09:00:35Z 194.80000000000001 2011-08-19T09:00:54Z 194.80000000000001 2011-08-19T09:00:59Z 194.80000000000001 2011-08-19T09:01:00Z 194.80000000000001 2011-08-19T09:01:01Z 195.28 2011-08-19T09:01:17Z 195.28 2011-08-19T09:01:33Z 194.80000000000001 2011-08-19T09:01:49Z 194.31999999999999 2011-08-19T09:02:04Z 193.36000000000001 2011-08-19T09:02:16Z 192.40000000000001 2011-08-19T09:02:30Z 192.40000000000001 2011-08-19T09:02:32Z 192.40000000000001 2011-08-19T09:02:51Z 193.36000000000001 2011-08-19T09:02:55Z 192.88 2011-08-19T09:02:56Z 193.36000000000001 2011-08-19T09:03:11Z 192.88 2011-08-19T09:03:15Z 193.84 2011-08-19T09:03:17Z 193.84 2011-08-19T09:03:36Z 193.36000000000001 2011-08-19T09:03:56Z 191.91999999999999 2011-08-19T09:04:04Z 191.44 2011-08-19T09:04:33Z 191.91999999999999 2011-08-19T09:04:43Z 191.91999999999999 2011-08-19T09:05:00Z 191.44 2011-08-19T09:05:16Z 191.91999999999999 2011-08-19T09:05:32Z 190.96000000000001 2011-08-19T09:05:38Z 191.91999999999999 2011-08-19T09:05:39Z 191.44 2011-08-19T09:05:40Z 190.96000000000001 2011-08-19T09:05:41Z 191.44 2011-08-19T09:05:42Z 191.44 2011-08-19T09:05:52Z 191.44 2011-08-19T09:06:09Z 191.44 2011-08-19T09:06:33Z 191.44 2011-08-19T09:07:10Z 190.47999999999999 2011-08-19T09:07:38Z 190.47999999999999 2011-08-19T09:08:12Z 190 2011-08-19T09:08:52Z 190 2011-08-19T09:09:24Z 189.52000000000001 2011-08-19T09:10:00Z 189.03999999999999 2011-08-19T09:10:31Z 189.03999999999999 2011-08-19T09:11:05Z 188.08000000000001 2011-08-19T09:11:46Z 188.08000000000001 2011-08-19T09:12:27Z 187.59 2011-08-19T09:13:02Z 187.59 2011-08-19T09:13:31Z 186.15000000000001 2011-08-19T09:14:06Z 186.63 2011-08-19T09:14:39Z 186.63 2011-08-19T09:15:08Z 186.63 2011-08-19T09:15:40Z 186.15000000000001 2011-08-19T09:16:20Z 186.15000000000001 2011-08-19T09:16:58Z 186.15000000000001 2011-08-19T09:17:31Z 185.66999999999999 2011-08-19T09:18:08Z 185.19 2011-08-19T09:18:39Z 185.19 2011-08-19T09:19:16Z 185.19 2011-08-19T09:19:48Z 185.19 2011-08-19T09:20:23Z 184.71000000000001 2011-08-19T09:21:05Z 184.71000000000001 2011-08-19T09:21:40Z 184.22999999999999 2011-08-19T09:22:21Z 184.22999999999999 2011-08-19T09:23:00Z 183.75 2011-08-19T09:23:42Z 184.22999999999999 2011-08-19T09:24:21Z 183.27000000000001 2011-08-19T09:24:50Z 183.27000000000001 2011-08-19T09:25:27Z 183.27000000000001 2011-08-19T09:25:59Z 182.78999999999999 2011-08-19T09:26:35Z 182.31 2011-08-19T09:27:05Z 182.31 2011-08-19T09:27:42Z 182.31 2011-08-19T09:28:14Z 182.31 2011-08-19T09:28:48Z 182.31 2011-08-19T09:29:26Z 182.31 2011-08-19T09:29:57Z 181.83000000000001 2011-08-19T09:30:33Z 181.34999999999999 2011-08-19T09:31:04Z 181.83000000000001 2011-08-19T09:31:38Z 181.83000000000001 2011-08-19T09:32:08Z 180.87 2011-08-19T09:32:37Z 180.87 2011-08-19T09:33:05Z 180.87 2011-08-19T09:33:40Z 180.87 2011-08-19T09:34:11Z 180.87 2011-08-19T09:34:48Z 180.38 2011-08-19T09:35:25Z 180.87 2011-08-19T09:35:59Z 180.38 2011-08-19T09:36:30Z 181.83000000000001 2011-08-19T09:36:49Z 180.87 2011-08-19T09:37:06Z 181.34999999999999 2011-08-19T09:37:36Z 181.34999999999999 2011-08-19T09:37:54Z 182.31 2011-08-19T09:38:03Z 181.34999999999999 2011-08-19T09:38:08Z 179.90000000000001 2011-08-19T09:38:23Z 179.41999999999999 2011-08-19T09:38:37Z 178.94 2011-08-19T09:38:53Z 178.94 2011-08-19T09:39:07Z 179.41999999999999 2011-08-19T09:39:22Z 179.90000000000001 2011-08-19T09:39:37Z 179.90000000000001 2011-08-19T09:39:53Z 179.90000000000001 2011-08-19T09:40:10Z 180.38 2011-08-19T09:40:27Z 179.90000000000001 2011-08-19T09:40:42Z 178.94 2011-08-19T09:40:55Z 178.94 2011-08-19T09:41:21Z 178.94 2011-08-19T09:41:52Z 178.94 2011-08-19T09:41:55Z 179.41999999999999 2011-08-19T09:42:00Z 178.46000000000001 2011-08-19T09:42:15Z 178.46000000000001 2011-08-19T09:42:33Z 178.94 2011-08-19T09:42:46Z 178.94 2011-08-19T09:42:47Z 179.90000000000001 2011-08-19T09:43:01Z 179.41999999999999 2011-08-19T09:43:02Z 179.90000000000001 2011-08-19T09:43:20Z 179.90000000000001 2011-08-19T09:43:21Z 179.90000000000001 2011-08-19T09:43:25Z 179.41999999999999 2011-08-19T09:43:26Z 179.90000000000001 2011-08-19T09:43:27Z 179.90000000000001 2011-08-19T09:43:46Z 179.90000000000001 2011-08-19T09:43:50Z 180.38 2011-08-19T09:43:51Z 179.90000000000001 2011-08-19T09:44:02Z 179.90000000000001 2011-08-19T09:44:03Z 179.90000000000001 2011-08-19T09:44:23Z 178.94 2011-08-19T09:44:39Z 178.94 2011-08-19T09:44:57Z 180.38 2011-08-19T09:45:08Z 179.41999999999999 2011-08-19T09:45:10Z 180.38 2011-08-19T09:45:27Z 179.90000000000001 2011-08-19T09:45:45Z 180.87 2011-08-19T09:46:05Z 182.78999999999999 2011-08-19T09:46:14Z 181.83000000000001 2011-08-19T09:46:33Z 180.38 2011-08-19T09:46:49Z 181.34999999999999 2011-08-19T09:47:03Z 180.38 2011-08-19T09:47:22Z 180.87 2011-08-19T09:47:42Z 180.38 2011-08-19T09:48:01Z 180.38 2011-08-19T09:48:11Z 179.90000000000001 2011-08-19T09:48:27Z 179.90000000000001 2011-08-19T09:48:50Z 180.87 2011-08-19T09:49:12Z 180.38 2011-08-19T09:49:14Z 180.87 2011-08-19T09:49:22Z 180.87 2011-08-19T09:49:35Z 180.87 2011-08-19T09:49:36Z 180.38 2011-08-19T09:49:37Z 180.38 2011-08-19T09:49:52Z 180.87 2011-08-19T09:50:11Z 180.38 2011-08-19T09:50:19Z 180.38 2011-08-19T09:50:20Z 180.38 2011-08-19T09:50:29Z 179.90000000000001 2011-08-19T09:50:30Z 179.90000000000001 2011-08-19T09:50:31Z 180.38 2011-08-19T09:50:32Z 180.38 2011-08-19T09:50:33Z 180.38 2011-08-19T09:50:53Z 180.38 2011-08-19T09:51:06Z 181.34999999999999 2011-08-19T09:51:08Z 180.38 2011-08-19T09:51:11Z 180.38 2011-08-19T09:51:32Z 179.41999999999999 2011-08-19T09:51:50Z 178.94 2011-08-19T09:52:05Z 177.5 2011-08-19T09:52:22Z 177.02000000000001 2011-08-19T09:52:40Z 178.46000000000001 2011-08-19T09:52:58Z 179.41999999999999 2011-08-19T09:53:15Z 179.41999999999999 2011-08-19T09:53:30Z 179.90000000000001 2011-08-19T09:53:40Z 179.90000000000001 2011-08-19T09:54:00Z 178.94 2011-08-19T09:54:14Z 178.94 2011-08-19T09:54:29Z 178.94 2011-08-19T09:54:47Z 179.41999999999999 2011-08-19T09:55:07Z 178.94 2011-08-19T09:55:29Z 179.90000000000001 2011-08-19T09:55:49Z 179.41999999999999 2011-08-19T09:56:08Z 179.41999999999999 2011-08-19T09:56:13Z 178.94 2011-08-19T09:56:14Z 178.94 2011-08-19T09:56:15Z 177.97999999999999 2011-08-19T09:56:36Z 177.02000000000001 2011-08-19T09:56:49Z 177.97999999999999 2011-08-19T09:56:51Z 177.5 2011-08-19T09:56:52Z 177.5 2011-08-19T09:56:53Z 177.5 2011-08-19T09:56:54Z 177.5 2011-08-19T09:56:55Z 177.5 2011-08-19T09:57:13Z 177.5 2011-08-19T09:57:29Z 177.02000000000001 2011-08-19T09:57:35Z 177.02000000000001 2011-08-19T09:57:53Z 176.53999999999999 2011-08-19T09:58:11Z 176.53999999999999 2011-08-19T09:58:29Z 176.06 2011-08-19T09:58:46Z 176.53999999999999 2011-08-19T09:59:06Z 176.06 2011-08-19T09:59:26Z 177.5 2011-08-19T09:59:46Z 177.02000000000001 2011-08-19T10:00:09Z 177.97999999999999 2011-08-19T10:00:29Z 178.94 2011-08-19T10:00:45Z 178.46000000000001 2011-08-19T10:01:02Z 177.97999999999999 2011-08-19T10:01:20Z 177.97999999999999 2011-08-19T10:01:21Z 176.53999999999999 2011-08-19T10:01:32Z 176.06 2011-08-19T10:01:48Z 177.02000000000001 2011-08-19T10:02:08Z 176.53999999999999 2011-08-19T10:02:26Z 177.02000000000001 2011-08-19T10:02:42Z 176.53999999999999 2011-08-19T10:02:43Z 177.02000000000001 2011-08-19T10:03:02Z 177.02000000000001 2011-08-19T10:03:07Z 176.53999999999999 2011-08-19T10:03:12Z 176.53999999999999 2011-08-19T10:03:18Z 177.02000000000001 2011-08-19T10:03:19Z 176.53999999999999 2011-08-19T10:03:20Z 176.53999999999999 2011-08-19T10:03:36Z 177.5 2011-08-19T10:03:52Z 177.02000000000001 2011-08-19T10:03:56Z 177.02000000000001 2011-08-19T10:04:07Z 177.02000000000001 2011-08-19T10:04:29Z 177.02000000000001 2011-08-19T10:05:00Z 176.06 2011-08-19T10:05:20Z 176.53999999999999 2011-08-19T10:05:46Z 177.02000000000001 2011-08-19T10:06:02Z 177.5 2011-08-19T10:06:06Z 177.5 2011-08-19T10:06:14Z 178.46000000000001 2011-08-19T10:06:32Z 179.90000000000001 2011-08-19T10:06:49Z 180.38 2011-08-19T10:07:08Z 179.90000000000001 2011-08-19T10:07:29Z 179.41999999999999 2011-08-19T10:07:47Z 179.90000000000001 2011-08-19T10:08:06Z 180.38 2011-08-19T10:08:23Z 180.38 2011-08-19T10:08:44Z 181.83000000000001 2011-08-19T10:09:00Z 180.87 2011-08-19T10:09:17Z 184.71000000000001 2011-08-19T10:09:30Z 184.22999999999999 2011-08-19T10:09:48Z 183.75 2011-08-19T10:09:49Z 182.78999999999999 2011-08-19T10:09:55Z 182.31 2011-08-19T10:10:13Z 181.83000000000001 2011-08-19T10:10:19Z 181.34999999999999 2011-08-19T10:10:35Z 180.87 2011-08-19T10:10:52Z 179.41999999999999 2011-08-19T10:11:11Z 180.87 2011-08-19T10:11:28Z 178.94 2011-08-19T10:11:34Z 178.46000000000001 2011-08-19T10:11:51Z 177.5 2011-08-19T10:11:55Z 177.5 2011-08-19T10:12:02Z 175.09999999999999 2011-08-19T10:12:13Z 175.09999999999999 2011-08-19T10:12:20Z 175.09999999999999 2011-08-19T10:12:34Z 176.53999999999999 2011-08-19T10:12:50Z 177.5 2011-08-19T10:13:07Z 177.02000000000001 2011-08-19T10:13:22Z 177.02000000000001 2011-08-19T10:13:39Z 177.02000000000001 2011-08-19T10:13:55Z 177.02000000000001 2011-08-19T10:14:00Z 177.97999999999999 2011-08-19T10:14:04Z 177.5 2011-08-19T10:14:22Z 177.02000000000001 2011-08-19T10:14:40Z 177.5 2011-08-19T10:14:56Z 176.53999999999999 2011-08-19T10:15:16Z 177.97999999999999 2011-08-19T10:15:33Z 177.5 2011-08-19T10:15:40Z 177.02000000000001 2011-08-19T10:15:43Z 176.06 2011-08-19T10:15:52Z 176.06 2011-08-19T10:16:04Z 175.58000000000001 2011-08-19T10:16:14Z 175.09999999999999 2011-08-19T10:16:16Z 175.58000000000001 2011-08-19T10:16:34Z 175.58000000000001 2011-08-19T10:16:37Z 176.53999999999999 2011-08-19T10:16:53Z 177.5 2011-08-19T10:17:10Z 178.94 2011-08-19T10:17:26Z 178.46000000000001 2011-08-19T10:17:46Z 179.90000000000001 2011-08-19T10:18:01Z 178.94 2011-08-19T10:18:19Z 178.46000000000001 2011-08-19T10:18:39Z 178.94 2011-08-19T10:18:59Z 179.90000000000001 2011-08-19T10:19:19Z 179.41999999999999 2011-08-19T10:19:32Z 178.94 2011-08-19T10:19:43Z 179.41999999999999 2011-08-19T10:20:04Z 178.94 2011-08-19T10:20:39Z 178.94 2011-08-19T10:21:00Z 177.5 2011-08-19T10:21:13Z 177.02000000000001 2011-08-19T10:21:44Z 178.46000000000001 2011-08-19T10:22:12Z 178.46000000000001 2011-08-19T10:22:47Z 178.94 2011-08-19T10:23:31Z 178.94 2011-08-19T10:24:03Z 178.46000000000001 2011-08-19T10:24:35Z 178.94 2011-08-19T10:25:05Z 178.94 2011-08-19T10:25:38Z 177.97999999999999 2011-08-19T10:26:12Z 178.46000000000001 2011-08-19T10:26:37Z 178.46000000000001 2011-08-19T10:26:38Z 178.94 2011-08-19T10:26:42Z 179.90000000000001 2011-08-19T10:26:57Z 179.41999999999999 2011-08-19T10:27:12Z 179.90000000000001 2011-08-19T10:27:25Z 180.38 2011-08-19T10:27:43Z 181.83000000000001 2011-08-19T10:28:00Z 180.87 2011-08-19T10:28:17Z 181.83000000000001 2011-08-19T10:28:34Z 181.83000000000001 2011-08-19T10:28:50Z 181.83000000000001 2011-08-19T10:29:08Z 183.27000000000001 2011-08-19T10:29:25Z 182.78999999999999 2011-08-19T10:29:42Z 182.31 2011-08-19T10:30:00Z 180.87 2011-08-19T10:30:06Z 180.87 2011-08-19T10:30:27Z 179.41999999999999 2011-08-19T10:30:47Z 178.94 2011-08-19T10:31:04Z 177.97999999999999 2011-08-19T10:31:18Z 178.46000000000001 2011-08-19T10:31:32Z 178.46000000000001 2011-08-19T10:31:35Z 177.5 2011-08-19T10:31:43Z 177.02000000000001 2011-08-19T10:31:59Z 176.53999999999999 2011-08-19T10:32:08Z 176.53999999999999 2011-08-19T10:32:09Z 177.02000000000001 2011-08-19T10:32:22Z 176.06 2011-08-19T10:32:30Z 175.58000000000001 2011-08-19T10:32:31Z 176.06 2011-08-19T10:32:32Z 175.58000000000001 2011-08-19T10:32:46Z 176.06 2011-08-19T10:32:47Z 175.58000000000001 2011-08-19T10:32:48Z 177.02000000000001 2011-08-19T10:32:57Z 175.58000000000001 2011-08-19T10:33:07Z 176.06 2011-08-19T10:33:20Z 176.53999999999999 2011-08-19T10:33:37Z 176.53999999999999 2011-08-19T10:33:53Z 176.53999999999999 2011-08-19T10:33:54Z 176.06 2011-08-19T10:34:08Z 177.5 2011-08-19T10:34:17Z 178.46000000000001 2011-08-19T10:34:35Z 176.53999999999999 2011-08-19T10:34:55Z 177.02000000000001 2011-08-19T10:34:59Z 177.02000000000001 2011-08-19T10:35:01Z 177.5 2011-08-19T10:35:17Z 176.53999999999999 2011-08-19T10:35:22Z 177.02000000000001 2011-08-19T10:35:38Z 174.62 2011-08-19T10:35:55Z 173.66 2011-08-19T10:36:11Z 173.16999999999999 2011-08-19T10:36:14Z 173.16999999999999 2011-08-19T10:36:17Z 173.66 2011-08-19T10:36:23Z 173.66 2011-08-19T10:36:41Z 173.66 2011-08-19T10:36:59Z 175.58000000000001 2011-08-19T10:37:09Z 175.58000000000001 2011-08-19T10:37:26Z 177.5 2011-08-19T10:37:43Z 177.5 2011-08-19T10:37:51Z 177.97999999999999 2011-08-19T10:37:52Z 177.5 2011-08-19T10:38:09Z 177.97999999999999 2011-08-19T10:38:25Z 177.5 2011-08-19T10:38:42Z 178.46000000000001 2011-08-19T10:38:59Z 179.41999999999999 2011-08-19T10:39:07Z 178.94 2011-08-19T10:39:20Z 179.90000000000001 2011-08-19T10:39:36Z 178.94 2011-08-19T10:39:47Z 178.46000000000001 2011-08-19T10:40:01Z 177.02000000000001 2011-08-19T10:40:19Z 176.53999999999999 2011-08-19T10:40:34Z 176.06 2011-08-19T10:40:49Z 177.5 2011-08-19T10:41:08Z 177.97999999999999 2011-08-19T10:41:24Z 177.97999999999999 2011-08-19T10:41:37Z 177.5 2011-08-19T10:41:50Z 176.53999999999999 2011-08-19T10:42:06Z 177.02000000000001 2011-08-19T10:42:32Z 177.5 2011-08-19T10:42:57Z 177.5 2011-08-19T10:43:22Z 177.5 2011-08-19T10:44:02Z 177.5 2011-08-19T10:44:15Z 177.97999999999999 2011-08-19T10:44:16Z 177.02000000000001 2011-08-19T10:44:24Z 177.5 2011-08-19T10:44:41Z 177.97999999999999 2011-08-19T10:44:56Z 178.94 2011-08-19T10:45:07Z 178.94 2011-08-19T10:45:08Z 178.94 2011-08-19T10:45:10Z 179.41999999999999 2011-08-19T10:45:11Z 178.94 2011-08-19T10:45:29Z 178.94 2011-08-19T10:45:38Z 177.97999999999999 2011-08-19T10:45:56Z 177.02000000000001 2011-08-19T10:46:11Z 176.53999999999999 2011-08-19T10:46:23Z 177.02000000000001 2011-08-19T10:46:48Z 176.53999999999999 2011-08-19T10:47:05Z 176.06 2011-08-19T10:47:16Z 176.53999999999999 2011-08-19T10:47:48Z 176.53999999999999 2011-08-19T10:47:59Z 176.06 2011-08-19T10:48:10Z 176.06 2011-08-19T10:48:14Z 175.58000000000001 2011-08-19T10:48:18Z 175.58000000000001 2011-08-19T10:48:29Z 176.06 2011-08-19T10:48:32Z 176.06 2011-08-19T10:48:34Z 176.06 2011-08-19T10:48:36Z 176.06 2011-08-19T10:48:45Z 176.06 2011-08-19T10:48:54Z 176.53999999999999 2011-08-19T10:49:12Z 176.53999999999999 2011-08-19T10:49:17Z 176.06 2011-08-19T10:49:28Z 175.58000000000001 2011-08-19T10:49:42Z 174.62 2011-08-19T10:50:11Z 175.58000000000001 2011-08-19T10:50:35Z 175.58000000000001 2011-08-19T10:50:58Z 175.58000000000001 2011-08-19T10:51:10Z 174.62 2011-08-19T10:51:27Z 172.69 2011-08-19T10:51:46Z 172.69 2011-08-19T10:52:01Z 172.21000000000001 2011-08-19T10:52:16Z 172.21000000000001 2011-08-19T10:52:36Z 173.16999999999999 2011-08-19T10:52:52Z 172.21000000000001 2011-08-19T10:52:54Z 172.69 2011-08-19T10:53:12Z 172.21000000000001 2011-08-19T10:53:16Z 173.16999999999999 2011-08-19T10:53:24Z 173.16999999999999 2011-08-19T10:53:25Z 173.16999999999999 2011-08-19T10:53:26Z 172.69 2011-08-19T10:53:28Z 172.21000000000001 2011-08-19T10:53:29Z 172.69 2011-08-19T10:53:30Z 173.16999999999999 2011-08-19T10:53:31Z 172.21000000000001 2011-08-19T10:53:32Z 171.72999999999999 2011-08-19T10:53:33Z 172.21000000000001 2011-08-19T10:53:34Z 172.21000000000001 2011-08-19T10:53:35Z 171.72999999999999 2011-08-19T10:53:36Z 172.21000000000001 2011-08-19T10:53:37Z 171.72999999999999 2011-08-19T10:53:38Z 172.21000000000001 2011-08-19T10:53:39Z 171.72999999999999 2011-08-19T10:53:40Z 172.69 2011-08-19T10:53:45Z 172.21000000000001 2011-08-19T10:53:46Z 172.69 2011-08-19T10:54:00Z 173.16999999999999 2011-08-19T10:54:17Z 173.66 2011-08-19T10:54:28Z 174.62 2011-08-19T10:54:45Z 175.58000000000001 2011-08-19T10:55:02Z 175.58000000000001 2011-08-19T10:55:09Z 177.02000000000001 2011-08-19T10:55:29Z 177.5 2011-08-19T10:55:50Z 178.46000000000001 2011-08-19T10:56:07Z 178.94 2011-08-19T10:56:25Z 180.87 2011-08-19T10:56:45Z 181.83000000000001 2011-08-19T10:57:04Z 183.75 2011-08-19T10:57:24Z 183.27000000000001 2011-08-19T10:57:41Z 180.87 2011-08-19T10:57:58Z 178.94 2011-08-19T10:58:17Z 178.46000000000001 2011-08-19T10:58:35Z 178.94 2011-08-19T10:58:52Z 180.87 2011-08-19T10:59:09Z 180.38 2011-08-19T10:59:16Z 180.38 2011-08-19T10:59:33Z 180.38 2011-08-19T10:59:47Z 179.41999999999999 2011-08-19T10:59:57Z 179.41999999999999 2011-08-19T11:00:13Z 180.38 2011-08-19T11:00:23Z 181.34999999999999 2011-08-19T11:00:41Z 182.31 2011-08-19T11:00:54Z 182.78999999999999 2011-08-19T11:01:07Z 183.27000000000001 2011-08-19T11:01:22Z 183.27000000000001 2011-08-19T11:01:39Z 183.27000000000001 2011-08-19T11:01:56Z 182.78999999999999 2011-08-19T11:02:01Z 182.78999999999999 2011-08-19T11:02:20Z 182.78999999999999 2011-08-19T11:02:36Z 182.31 2011-08-19T11:02:52Z 182.31 2011-08-19T11:03:09Z 181.83000000000001 2011-08-19T11:03:26Z 182.31 2011-08-19T11:03:41Z 180.87 2011-08-19T11:03:58Z 180.38 2011-08-19T11:04:13Z 179.90000000000001 2011-08-19T11:04:27Z 179.41999999999999 2011-08-19T11:04:41Z 179.41999999999999 2011-08-19T11:04:59Z 179.41999999999999 2011-08-19T11:05:12Z 179.90000000000001 2011-08-19T11:05:27Z 179.41999999999999 2011-08-19T11:05:43Z 179.41999999999999 2011-08-19T11:06:01Z 179.90000000000001 2011-08-19T11:06:19Z 179.41999999999999 2011-08-19T11:06:33Z 180.87 2011-08-19T11:06:45Z 179.90000000000001 2011-08-19T11:07:03Z 178.94 2011-08-19T11:07:22Z 179.90000000000001 2011-08-19T11:07:41Z 179.41999999999999 2011-08-19T11:07:57Z 179.41999999999999 2011-08-19T11:07:58Z 178.94 2011-08-19T11:08:15Z 178.46000000000001 2011-08-19T11:08:34Z 179.41999999999999 2011-08-19T11:08:53Z 177.97999999999999 2011-08-19T11:09:08Z 178.94 2011-08-19T11:09:23Z 178.94 2011-08-19T11:09:42Z 178.94 2011-08-19T11:10:00Z 178.94 2011-08-19T11:10:18Z 178.46000000000001 2011-08-19T11:10:32Z 179.41999999999999 2011-08-19T11:10:50Z 180.87 2011-08-19T11:11:08Z 180.38 2011-08-19T11:11:26Z 180.38 2011-08-19T11:11:39Z 181.83000000000001 2011-08-19T11:11:55Z 182.31 2011-08-19T11:12:12Z 181.83000000000001 2011-08-19T11:12:28Z 182.31 2011-08-19T11:12:44Z 182.31 2011-08-19T11:13:02Z 181.83000000000001 2011-08-19T11:13:16Z 181.83000000000001 2011-08-19T11:13:31Z 181.34999999999999 2011-08-19T11:13:34Z 180.38 2011-08-19T11:13:47Z 180.38 2011-08-19T11:13:50Z 180.38 2011-08-19T11:14:04Z 181.34999999999999 2011-08-19T11:14:19Z 181.83000000000001 2011-08-19T11:14:33Z 181.83000000000001 2011-08-19T11:14:34Z 181.83000000000001 2011-08-19T11:14:39Z 182.78999999999999 2011-08-19T11:14:55Z 183.27000000000001 2011-08-19T11:15:08Z 182.78999999999999 2011-08-19T11:15:23Z 183.27000000000001 2011-08-19T11:15:31Z 183.75 2011-08-19T11:15:48Z 183.75 2011-08-19T11:16:01Z 182.31 2011-08-19T11:16:16Z 181.83000000000001 2011-08-19T11:16:32Z 181.83000000000001 2011-08-19T11:16:44Z 182.78999999999999 2011-08-19T11:17:02Z 183.75 2011-08-19T11:17:12Z 184.22999999999999 2011-08-19T11:17:29Z 183.75 2011-08-19T11:17:44Z 182.78999999999999 2011-08-19T11:17:47Z 184.22999999999999 2011-08-19T11:18:00Z 182.78999999999999 2011-08-19T11:18:08Z 183.27000000000001 2011-08-19T11:18:28Z 183.27000000000001 2011-08-19T11:18:34Z 183.27000000000001 2011-08-19T11:18:35Z 184.22999999999999 2011-08-19T11:18:52Z 186.15000000000001 2011-08-19T11:19:11Z 186.63 2011-08-19T11:19:24Z 187.59 2011-08-19T11:19:40Z 189.03999999999999 2011-08-19T11:19:59Z 190 2011-08-19T11:20:15Z 191.44 2011-08-19T11:20:33Z 191.91999999999999 2011-08-19T11:20:48Z 192.40000000000001 2011-08-19T11:21:05Z 193.84 2011-08-19T11:21:25Z 193.36000000000001 2011-08-19T11:21:44Z 193.84 2011-08-19T11:21:50Z 193.36000000000001 2011-08-19T11:21:55Z 194.80000000000001 2011-08-19T11:22:12Z 195.28 2011-08-19T11:22:26Z 194.80000000000001 2011-08-19T11:22:47Z 195.28 2011-08-19T11:22:59Z 194.80000000000001 2011-08-19T11:23:15Z 195.28 2011-08-19T11:23:20Z 195.77000000000001 2011-08-19T11:23:37Z 195.28 2011-08-19T11:23:51Z 195.28 2011-08-19T11:24:17Z 195.77000000000001 2011-08-19T11:24:33Z 195.77000000000001 2011-08-19T11:24:37Z 196.25 2011-08-19T11:24:53Z 196.72999999999999 2011-08-19T11:25:09Z 197.69 2011-08-19T11:25:25Z 199.61000000000001 2011-08-19T11:25:42Z 200.56999999999999 2011-08-19T11:25:57Z 200.09 2011-08-19T11:26:15Z 200.09 2011-08-19T11:26:30Z 200.09 2011-08-19T11:26:58Z 201.05000000000001 2011-08-19T11:27:12Z 201.53 2011-08-19T11:27:27Z 202.00999999999999 2011-08-19T11:27:43Z 202.00999999999999 2011-08-19T11:28:03Z 201.53 2011-08-19T11:28:20Z 201.53 2011-08-19T11:28:37Z 201.53 2011-08-19T11:28:39Z 201.05000000000001 2011-08-19T11:28:40Z 202.00999999999999 2011-08-19T11:28:55Z 202.49000000000001 2011-08-19T11:28:59Z 202.97999999999999 2011-08-19T11:29:01Z 204.90000000000001 2011-08-19T11:29:18Z 203.94 2011-08-19T11:29:27Z 204.41999999999999 2011-08-19T11:29:38Z 203.94 2011-08-19T11:29:48Z 204.41999999999999 2011-08-19T11:30:06Z